Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.07.2020 | 68.750 | 68.750 | 68.750 | 68.750 | -0.01% |
10.07.2020 | 68.760 | 68.760 | 68.760 | 68.760 | 0.00% |
09.07.2020 | 68.760 | 68.760 | 68.760 | 68.760 | 0.00% |
08.07.2020 | 68.760 | 68.760 | 68.760 | 68.760 | 0.00% |
07.07.2020 | 68.760 | 68.760 | 68.760 | 68.760 | 0.00% |
06.07.2020 | 68.760 | 68.760 | 68.760 | 68.760 | -0.01% |
03.07.2020 | 68.770 | 68.770 | 68.770 | 68.770 | 0.00% |
02.07.2020 | 68.770 | 68.770 | 68.770 | 68.770 | -0.10% |
01.07.2020 | 68.840 | 68.840 | 68.840 | 68.840 | -0.33% |
30.06.2020 | 69.070 | 69.070 | 69.070 | 69.070 | 0.00% |
29.06.2020 | 69.070 | 69.070 | 69.070 | 69.070 | -0.01% |
26.06.2020 | 69.080 | 69.080 | 69.080 | 69.080 | 0.00% |
25.06.2020 | 69.080 | 69.080 | 69.080 | 69.080 | 0.00% |
24.06.2020 | 69.080 | 69.080 | 69.080 | 69.080 | 0.00% |
23.06.2020 | 69.080 | 69.080 | 69.080 | 69.080 | -0.01% |
22.06.2020 | 69.090 | 69.090 | 69.090 | 69.090 | 0.14% |
19.06.2020 | 68.990 | 68.990 | 68.990 | 68.990 | -0.09% |
18.06.2020 | 69.050 | 69.050 | 69.050 | 69.050 | -0.03% |
17.06.2020 | 69.070 | 69.070 | 69.070 | 69.070 | -0.01% |
16.06.2020 | 69.080 | 69.080 | 69.080 | 69.080 | 0.00% |
15.06.2020 | 69.080 | 69.080 | 69.080 | 69.080 | -0.01% |
12.06.2020 | 69.090 | 69.090 | 69.090 | 69.090 | 0.00% |
10.06.2020 | 69.090 | 69.090 | 69.090 | 69.090 | 0.00% |
09.06.2020 | 69.090 | 69.090 | 69.090 | 69.090 | 0.00% |
08.06.2020 | 69.090 | 69.090 | 69.090 | 69.090 | -0.01% |
05.06.2020 | 69.100 | 69.100 | 69.100 | 69.100 | 0.00% |
04.06.2020 | 69.100 | 69.100 | 69.100 | 69.100 | 0.00% |
03.06.2020 | 69.100 | 69.100 | 69.100 | 69.100 | -0.01% |
02.06.2020 | 69.110 | 69.110 | 69.110 | 69.110 | -0.45% |
29.05.2020 | 69.420 | 69.420 | 69.420 | 69.420 | 0.97% |
Máximo: 69.420 | Mínimo: 68.750 | Diferencia: 0.670 | Promedio: 68.998 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores