Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 102.413 | 102.413 | 102.413 | 102.413 | 0.01% |
06.05.2024 | 102.403 | 102.403 | 102.403 | 102.403 | 0.03% |
03.05.2024 | 102.372 | 102.372 | 102.372 | 102.372 | 0.01% |
02.05.2024 | 102.361 | 102.361 | 102.361 | 102.361 | 0.02% |
30.04.2024 | 102.339 | 102.339 | 102.339 | 102.339 | 0.01% |
29.04.2024 | 102.329 | 102.329 | 102.329 | 102.329 | 0.03% |
26.04.2024 | 102.298 | 102.298 | 102.298 | 102.298 | 0.01% |
25.04.2024 | 102.287 | 102.287 | 102.287 | 102.287 | 0.01% |
24.04.2024 | 102.277 | 102.277 | 102.277 | 102.277 | 0.01% |
23.04.2024 | 102.267 | 102.267 | 102.267 | 102.267 | 0.01% |
22.04.2024 | 102.256 | 102.256 | 102.256 | 102.256 | 0.03% |
19.04.2024 | 102.225 | 102.225 | 102.225 | 102.225 | -3.02% |
18.04.2024 | 105.404 | 105.404 | 105.404 | 105.404 | 0.01% |
17.04.2024 | 105.392 | 105.392 | 105.392 | 105.392 | 0.01% |
16.04.2024 | 105.381 | 105.381 | 105.381 | 105.381 | 0.01% |
15.04.2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.03% |
12.04.2024 | 105.339 | 105.339 | 105.339 | 105.339 | 0.01% |
11.04.2024 | 105.328 | 105.328 | 105.328 | 105.328 | 0.01% |
10.04.2024 | 105.317 | 105.317 | 105.317 | 105.317 | 0.01% |
09.04.2024 | 105.307 | 105.307 | 105.307 | 105.307 | 0.01% |
08.04.2024 | 105.296 | 105.296 | 105.296 | 105.296 | 0.03% |
Máximo: 105.404 | Mínimo: 102.225 | Diferencia: 3.179 | Promedio: 103.617 | % var.: -2.708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores