Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,012.302 | 1,012.302 | 1,012.302 | 1,012.302 | 0.02% |
30.04.2024 | 1,012.071 | 1,012.071 | 1,012.071 | 1,012.071 | 0.01% |
29.04.2024 | 1,011.963 | 1,011.963 | 1,011.963 | 1,011.963 | 0.03% |
26.04.2024 | 1,011.639 | 1,011.639 | 1,011.639 | 1,011.639 | 0.01% |
25.04.2024 | 1,011.522 | 1,011.522 | 1,011.522 | 1,011.522 | 0.01% |
24.04.2024 | 1,011.414 | 1,011.414 | 1,011.414 | 1,011.414 | 0.01% |
23.04.2024 | 1,011.305 | 1,011.305 | 1,011.305 | 1,011.305 | 0.01% |
22.04.2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
19.04.2024 | 1,010.868 | 1,010.868 | 1,010.868 | 1,010.868 | 0.01% |
18.04.2024 | 1,010.751 | 1,010.751 | 1,010.751 | 1,010.751 | 0.01% |
17.04.2024 | 1,010.635 | 1,010.635 | 1,010.635 | 1,010.635 | 0.01% |
16.04.2024 | 1,010.518 | 1,010.518 | 1,010.518 | 1,010.518 | -0.18% |
02.05.2024 | 1,012.302 | 1,012.302 | 1,012.302 | 1,012.302 | 0.02% |
30.04.2024 | 1,012.071 | 1,012.071 | 1,012.071 | 1,012.071 | 0.01% |
29.04.2024 | 1,011.963 | 1,011.963 | 1,011.963 | 1,011.963 | 0.03% |
26.04.2024 | 1,011.639 | 1,011.639 | 1,011.639 | 1,011.639 | 0.01% |
25.04.2024 | 1,011.522 | 1,011.522 | 1,011.522 | 1,011.522 | 0.01% |
24.04.2024 | 1,011.414 | 1,011.414 | 1,011.414 | 1,011.414 | 0.01% |
23.04.2024 | 1,011.305 | 1,011.305 | 1,011.305 | 1,011.305 | 0.01% |
22.04.2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
19.04.2024 | 1,010.868 | 1,010.868 | 1,010.868 | 1,010.868 | 0.01% |
18.04.2024 | 1,010.751 | 1,010.751 | 1,010.751 | 1,010.751 | 0.01% |
17.04.2024 | 1,010.635 | 1,010.635 | 1,010.635 | 1,010.635 | 0.01% |
16.04.2024 | 1,010.518 | 1,010.518 | 1,010.518 | 1,010.518 | 0.01% |
15.04.2024 | 1,010.411 | 1,010.411 | 1,010.411 | 1,010.411 | 0.03% |
12.04.2024 | 1,010.087 | 1,010.087 | 1,010.087 | 1,010.087 | 0.01% |
11.04.2024 | 1,009.974 | 1,009.974 | 1,009.974 | 1,009.974 | 0.01% |
10.04.2024 | 1,009.866 | 1,009.866 | 1,009.866 | 1,009.866 | 0.01% |
09.04.2024 | 1,009.756 | 1,009.756 | 1,009.756 | 1,009.756 | 0.01% |
08.04.2024 | 1,009.649 | 1,009.649 | 1,009.649 | 1,009.649 | 0.03% |
Máximo: 1,012.302 | Mínimo: 1,009.649 | Diferencia: 2.653 | Promedio: 1,011.070 | % var.: 0.295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores