Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 4,051.880 | 4,051.880 | 4,051.880 | 4,051.880 | 0.87% |
19.04.2024 | 4,016.760 | 4,016.760 | 4,016.760 | 4,016.760 | -1.22% |
12.04.2024 | 4,066.350 | 4,066.350 | 4,066.350 | 4,066.350 | -0.34% |
05.04.2024 | 4,080.250 | 4,080.250 | 4,080.250 | 4,080.250 | -0.43% |
28.03.2024 | 4,097.720 | 4,097.720 | 4,097.720 | 4,097.720 | 0.32% |
22.03.2024 | 4,084.630 | 4,084.630 | 4,084.630 | 4,084.630 | 0.44% |
15.03.2024 | 4,066.680 | 4,066.680 | 4,066.680 | 4,066.680 | 0.04% |
08.03.2024 | 4,065.140 | 4,065.140 | 4,065.140 | 4,065.140 | 0.33% |
01.03.2024 | 4,051.840 | 4,051.840 | 4,051.840 | 4,051.840 | -0.07% |
23.02.2024 | 4,054.500 | 4,054.500 | 4,054.500 | 4,054.500 | 0.36% |
16.02.2024 | 4,040.120 | 4,040.120 | 4,040.120 | 4,040.120 | 0.77% |
09.02.2024 | 4,009.420 | 4,009.420 | 4,009.420 | 4,009.420 | 0.44% |
02.02.2024 | 3,992.000 | 3,992.000 | 3,992.000 | 3,992.000 | -0.24% |
26.01.2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | 1.81% |
19.01.2024 | 3,930.660 | 3,930.660 | 3,930.660 | 3,930.660 | -0.54% |
12.01.2024 | 3,952.130 | 3,952.130 | 3,952.130 | 3,952.130 | 0.44% |
05.01.2024 | 3,935.000 | 3,935.000 | 3,935.000 | 3,935.000 | -1.38% |
29.12.2023 | 3,990.260 | 3,990.260 | 3,990.260 | 3,990.260 | 0.39% |
22.12.2023 | 3,974.570 | 3,974.570 | 3,974.570 | 3,974.570 | 0.50% |
15.12.2023 | 3,954.950 | 3,954.950 | 3,954.950 | 3,954.950 | 1.89% |
08.12.2023 | 3,881.640 | 3,881.640 | 3,881.640 | 3,881.640 | 0.53% |
01.12.2023 | 3,861.100 | 3,861.100 | 3,861.100 | 3,861.100 | 0.95% |
24.11.2023 | 3,824.790 | 3,824.790 | 3,824.790 | 3,824.790 | 0.72% |
17.11.2023 | 3,797.430 | 3,797.430 | 3,797.430 | 3,797.430 | 1.67% |
10.11.2023 | 3,734.920 | 3,734.920 | 3,734.920 | 3,734.920 | 0.16% |
03.11.2023 | 3,729.110 | 3,729.110 | 3,729.110 | 3,729.110 | -7.97% |
26.04.2024 | 4,051.880 | 4,051.880 | 4,051.880 | 4,051.880 | 0.87% |
19.04.2024 | 4,016.760 | 4,016.760 | 4,016.760 | 4,016.760 | -1.22% |
12.04.2024 | 4,066.350 | 4,066.350 | 4,066.350 | 4,066.350 | -0.34% |
05.04.2024 | 4,080.250 | 4,080.250 | 4,080.250 | 4,080.250 | -0.43% |
Máximo: 4,097.720 | Mínimo: 3,729.110 | Diferencia: 368.610 | Promedio: 3,982.027 | % var.: -1.119 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores