Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.06% |
29.05.2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.05% |
28.05.2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.10% |
24.05.2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.06% |
23.05.2024 | 17.057 | 17.057 | 17.057 | 17.057 | -0.07% |
22.05.2024 | 17.069 | 17.069 | 17.069 | 17.069 | -0.05% |
21.05.2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.03% |
20.05.2024 | 17.072 | 17.072 | 17.072 | 17.072 | 0.01% |
17.05.2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.04% |
16.05.2024 | 17.078 | 17.078 | 17.078 | 17.078 | -0.02% |
15.05.2024 | 17.081 | 17.081 | 17.081 | 17.081 | 0.14% |
14.05.2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.04% |
13.05.2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.08% |
30.05.2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.06% |
29.05.2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.05% |
28.05.2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.10% |
24.05.2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.06% |
23.05.2024 | 17.057 | 17.057 | 17.057 | 17.057 | -0.07% |
22.05.2024 | 17.069 | 17.069 | 17.069 | 17.069 | -0.05% |
21.05.2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.03% |
20.05.2024 | 17.072 | 17.072 | 17.072 | 17.072 | 0.01% |
17.05.2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.04% |
16.05.2024 | 17.078 | 17.078 | 17.078 | 17.078 | -0.02% |
15.05.2024 | 17.081 | 17.081 | 17.081 | 17.081 | 0.14% |
14.05.2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.04% |
13.05.2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.03% |
10.05.2024 | 17.044 | 17.044 | 17.044 | 17.044 | -0.04% |
09.05.2024 | 17.051 | 17.051 | 17.051 | 17.051 | 0.03% |
08.05.2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.02% |
07.05.2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.10% |
Máximo: 17.081 | Mínimo: 17.044 | Diferencia: 0.037 | Promedio: 17.062 | % var.: 0.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores