Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 2,571.460 | 2,571.460 | 2,571.460 | 2,571.460 | 0.03% |
02.05.2024 | 2,570.720 | 2,570.720 | 2,570.720 | 2,570.720 | 0.11% |
30.04.2024 | 2,567.860 | 2,567.860 | 2,567.860 | 2,567.860 | -0.02% |
29.04.2024 | 2,568.420 | 2,568.420 | 2,568.420 | 2,568.420 | -0.08% |
26.04.2024 | 2,570.500 | 2,570.500 | 2,570.500 | 2,570.500 | -0.10% |
25.04.2024 | 2,573.050 | 2,573.050 | 2,573.050 | 2,573.050 | -0.15% |
24.04.2024 | 2,577.010 | 2,577.010 | 2,577.010 | 2,577.010 | 0.02% |
23.04.2024 | 2,576.510 | 2,576.510 | 2,576.510 | 2,576.510 | -0.09% |
22.04.2024 | 2,578.930 | 2,578.930 | 2,578.930 | 2,578.930 | -0.04% |
19.04.2024 | 2,580.030 | 2,580.030 | 2,580.030 | 2,580.030 | -0.10% |
18.04.2024 | 2,582.520 | 2,582.520 | 2,582.520 | 2,582.520 | -0.01% |
17.04.2024 | 2,582.780 | 2,582.780 | 2,582.780 | 2,582.780 | -0.13% |
16.04.2024 | 2,586.130 | 2,586.130 | 2,586.130 | 2,586.130 | -0.49% |
05.04.2024 | 2,598.770 | 2,598.770 | 2,598.770 | 2,598.770 | 0.04% |
04.04.2024 | 2,597.690 | 2,597.690 | 2,597.690 | 2,597.690 | 1.02% |
03.05.2024 | 2,571.460 | 2,571.460 | 2,571.460 | 2,571.460 | 0.03% |
02.05.2024 | 2,570.720 | 2,570.720 | 2,570.720 | 2,570.720 | 0.11% |
30.04.2024 | 2,567.860 | 2,567.860 | 2,567.860 | 2,567.860 | -0.02% |
29.04.2024 | 2,568.420 | 2,568.420 | 2,568.420 | 2,568.420 | -0.08% |
26.04.2024 | 2,570.500 | 2,570.500 | 2,570.500 | 2,570.500 | -0.10% |
25.04.2024 | 2,573.050 | 2,573.050 | 2,573.050 | 2,573.050 | -0.15% |
24.04.2024 | 2,577.010 | 2,577.010 | 2,577.010 | 2,577.010 | 0.02% |
23.04.2024 | 2,576.510 | 2,576.510 | 2,576.510 | 2,576.510 | -0.09% |
22.04.2024 | 2,578.930 | 2,578.930 | 2,578.930 | 2,578.930 | -0.04% |
19.04.2024 | 2,580.030 | 2,580.030 | 2,580.030 | 2,580.030 | -0.10% |
18.04.2024 | 2,582.520 | 2,582.520 | 2,582.520 | 2,582.520 | -0.01% |
17.04.2024 | 2,582.780 | 2,582.780 | 2,582.780 | 2,582.780 | -0.13% |
16.04.2024 | 2,586.130 | 2,586.130 | 2,586.130 | 2,586.130 | -0.49% |
05.04.2024 | 2,598.770 | 2,598.770 | 2,598.770 | 2,598.770 | 0.04% |
04.04.2024 | 2,597.690 | 2,597.690 | 2,597.690 | 2,597.690 | 0.01% |
Máximo: 2,598.770 | Mínimo: 2,567.860 | Diferencia: 30.910 | Promedio: 2,578.825 | % var.: -1.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores