Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 141.376 | 141.376 | 141.376 | 141.376 | 0.08% |
12.06.2024 | 141.265 | 141.265 | 141.265 | 141.265 | 0.24% |
11.06.2024 | 140.926 | 140.926 | 140.926 | 140.926 | 0.12% |
10.06.2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.06% |
07.06.2024 | 140.848 | 140.848 | 140.848 | 140.848 | -0.21% |
06.06.2024 | 141.148 | 141.148 | 141.148 | 141.148 | 0.01% |
05.06.2024 | 141.127 | 141.127 | 141.127 | 141.127 | 0.09% |
04.06.2024 | 140.996 | 140.996 | 140.996 | 140.996 | 0.18% |
03.06.2024 | 140.749 | 140.749 | 140.749 | 140.749 | 0.21% |
31.05.2024 | 140.458 | 140.458 | 140.458 | 140.458 | 0.11% |
30.05.2024 | 140.302 | 140.302 | 140.302 | 140.302 | 0.09% |
29.05.2024 | 140.179 | 140.179 | 140.179 | 140.179 | -0.14% |
28.05.2024 | 140.375 | 140.375 | 140.375 | 140.375 | -0.71% |
13.06.2024 | 141.376 | 141.376 | 141.376 | 141.376 | 0.08% |
12.06.2024 | 141.265 | 141.265 | 141.265 | 141.265 | 0.24% |
11.06.2024 | 140.926 | 140.926 | 140.926 | 140.926 | 0.12% |
10.06.2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.06% |
07.06.2024 | 140.848 | 140.848 | 140.848 | 140.848 | -0.21% |
06.06.2024 | 141.148 | 141.148 | 141.148 | 141.148 | 0.01% |
05.06.2024 | 141.127 | 141.127 | 141.127 | 141.127 | 0.09% |
04.06.2024 | 140.996 | 140.996 | 140.996 | 140.996 | 0.18% |
03.06.2024 | 140.749 | 140.749 | 140.749 | 140.749 | 0.21% |
31.05.2024 | 140.458 | 140.458 | 140.458 | 140.458 | 0.11% |
30.05.2024 | 140.302 | 140.302 | 140.302 | 140.302 | 0.09% |
29.05.2024 | 140.179 | 140.179 | 140.179 | 140.179 | -0.14% |
28.05.2024 | 140.375 | 140.375 | 140.375 | 140.375 | 0.02% |
24.05.2024 | 140.346 | 140.346 | 140.346 | 140.346 | 0.00% |
23.05.2024 | 140.339 | 140.339 | 140.339 | 140.339 | -0.07% |
22.05.2024 | 140.441 | 140.441 | 140.441 | 140.441 | -0.02% |
21.05.2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.01% |
Máximo: 141.376 | Mínimo: 140.179 | Diferencia: 1.197 | Promedio: 140.754 | % var.: 0.638 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores