Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.01.2025 | 68.127 | 68.127 | 68.127 | 68.127 | -0.23% |
13.01.2025 | 68.281 | 68.281 | 68.281 | 68.281 | 0.10% |
12.01.2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.00% |
10.01.2025 | 68.207 | 68.207 | 68.207 | 68.207 | 0.09% |
09.01.2025 | 68.144 | 68.144 | 68.144 | 68.144 | 0.04% |
08.01.2025 | 68.115 | 68.115 | 68.115 | 68.115 | -0.21% |
07.01.2025 | 68.259 | 68.259 | 68.259 | 68.259 | -0.07% |
06.01.2025 | 68.305 | 68.305 | 68.305 | 68.305 | -0.65% |
03.01.2025 | 68.755 | 68.755 | 68.755 | 68.755 | -0.23% |
02.01.2025 | 68.912 | 68.912 | 68.912 | 68.912 | 0.09% |
31.12.2024 | 68.853 | 68.853 | 68.853 | 68.853 | 0.10% |
30.12.2024 | 68.786 | 68.786 | 68.786 | 68.786 | 0.38% |
27.12.2024 | 68.524 | 68.524 | 68.524 | 68.524 | 0.07% |
24.12.2024 | 68.476 | 68.476 | 68.476 | 68.476 | -0.21% |
23.12.2024 | 68.619 | 68.619 | 68.619 | 68.619 | -0.32% |
20.12.2024 | 68.838 | 68.838 | 68.838 | 68.838 | 0.14% |
19.12.2024 | 68.742 | 68.742 | 68.742 | 68.742 | 0.16% |
18.12.2024 | 68.631 | 68.631 | 68.631 | 68.631 | 0.53% |
17.12.2024 | 68.267 | 68.267 | 68.267 | 68.267 | 0.07% |
16.12.2024 | 68.221 | 68.221 | 68.221 | 68.221 | -0.07% |
Máximo: 68.912 | Mínimo: 68.115 | Diferencia: 0.797 | Promedio: 68.464 | % var.: -0.210 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores