Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 16.241 | 16.241 | 16.241 | 16.241 | -0.00% |
19.12.2024 | 16.242 | 16.242 | 16.242 | 16.242 | -0.01% |
18.12.2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.02% |
17.12.2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.05% |
16.12.2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.01% |
13.12.2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.00% |
12.12.2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.00% |
11.12.2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.01% |
09.12.2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.03% |
06.12.2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.05% |
04.12.2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.03% |
03.12.2024 | 16.225 | 16.225 | 16.225 | 16.225 | -0.10% |
20.12.2024 | 16.241 | 16.241 | 16.241 | 16.241 | -0.00% |
19.12.2024 | 16.242 | 16.242 | 16.242 | 16.242 | -0.01% |
18.12.2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.02% |
17.12.2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.05% |
16.12.2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.01% |
13.12.2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.00% |
12.12.2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.00% |
11.12.2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.01% |
09.12.2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.03% |
06.12.2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.05% |
04.12.2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.03% |
03.12.2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.06% |
02.12.2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.03% |
29.11.2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.04% |
28.11.2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.07% |
27.11.2024 | 16.193 | 16.193 | 16.193 | 16.193 | 0.04% |
26.11.2024 | 16.187 | 16.187 | 16.187 | 16.187 | 0.03% |
25.11.2024 | 16.183 | 16.183 | 16.183 | 16.183 | 0.05% |
Máximo: 16.243 | Mínimo: 16.183 | Diferencia: 0.061 | Promedio: 16.226 | % var.: 0.412 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores