Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.02% |
30.05.2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.01% |
29.05.2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.00% |
28.05.2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.02% |
27.05.2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.05% |
24.05.2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.01% |
23.05.2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.02% |
21.05.2024 | 15.829 | 15.829 | 15.829 | 15.829 | -0.06% |
20.05.2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.00% |
17.05.2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.01% |
16.05.2024 | 15.837 | 15.837 | 15.837 | 15.837 | 0.03% |
15.05.2024 | 15.832 | 15.832 | 15.832 | 15.832 | -0.12% |
31.05.2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.02% |
30.05.2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.01% |
29.05.2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.00% |
28.05.2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.02% |
27.05.2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.05% |
24.05.2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.01% |
23.05.2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.02% |
21.05.2024 | 15.829 | 15.829 | 15.829 | 15.829 | -0.06% |
20.05.2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.00% |
17.05.2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.01% |
16.05.2024 | 15.837 | 15.837 | 15.837 | 15.837 | 0.03% |
15.05.2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.02% |
14.05.2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.02% |
13.05.2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.04% |
10.05.2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.03% |
09.05.2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.01% |
08.05.2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.01% |
07.05.2024 | 15.815 | 15.815 | 15.815 | 15.815 | 0.05% |
Máximo: 15.851 | Mínimo: 15.813 | Diferencia: 0.038 | Promedio: 15.836 | % var.: 0.272 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores