Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.03% |
19.12.2024 | 16.256 | 16.256 | 16.256 | 16.256 | -1.17% |
18.12.2024 | 16.447 | 16.447 | 16.447 | 16.447 | -1.07% |
17.12.2024 | 16.624 | 16.624 | 16.624 | 16.624 | -0.12% |
16.12.2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.79% |
13.12.2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.07% |
12.12.2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.28% |
11.12.2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.59% |
09.12.2024 | 16.911 | 16.911 | 16.911 | 16.911 | -0.25% |
06.12.2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.16% |
04.12.2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.06% |
03.12.2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.20% |
02.12.2024 | 17.005 | 17.005 | 17.005 | 17.005 | 4.64% |
20.12.2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.03% |
19.12.2024 | 16.256 | 16.256 | 16.256 | 16.256 | -1.17% |
18.12.2024 | 16.447 | 16.447 | 16.447 | 16.447 | -1.07% |
17.12.2024 | 16.624 | 16.624 | 16.624 | 16.624 | -0.12% |
16.12.2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.79% |
13.12.2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.07% |
12.12.2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.28% |
11.12.2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.59% |
09.12.2024 | 16.911 | 16.911 | 16.911 | 16.911 | -0.25% |
06.12.2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.16% |
04.12.2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.06% |
03.12.2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.20% |
02.12.2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.02% |
29.11.2024 | 17.009 | 17.009 | 17.009 | 17.009 | -0.18% |
27.11.2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.08% |
26.11.2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.25% |
25.11.2024 | 17.013 | 17.013 | 17.013 | 17.013 | 1.21% |
Máximo: 17.055 | Mínimo: 16.251 | Diferencia: 0.804 | Promedio: 16.764 | % var.: -3.324 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores