![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.19% |
26.06.2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
25.06.2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.03% |
24.06.2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.21% |
21.06.2024 | 15.374 | 15.374 | 15.374 | 15.374 | -0.09% |
20.06.2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.51% |
18.06.2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.05% |
14.06.2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.21% |
13.06.2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.01% |
12.06.2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.03% |
11.06.2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.81% |
10.06.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 1.68% |
27.06.2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.19% |
26.06.2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
25.06.2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.03% |
24.06.2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.21% |
21.06.2024 | 15.374 | 15.374 | 15.374 | 15.374 | -0.09% |
20.06.2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.51% |
18.06.2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.05% |
14.06.2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.21% |
13.06.2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.01% |
12.06.2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.03% |
11.06.2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.81% |
10.06.2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.44% |
07.06.2024 | 15.689 | 15.689 | 15.689 | 15.689 | -0.53% |
06.06.2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.31% |
05.06.2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.58% |
04.06.2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.08% |
31.05.2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.34% |
30.05.2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.19% |
Máximo: 15.821 | Mínimo: 15.361 | Diferencia: 0.460 | Promedio: 15.503 | % var.: -1.752 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores