Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 17,131.779 | 17,131.779 | 17,131.779 | 17,131.779 | 1.81% |
26.04.2024 | 16,826.840 | 16,826.840 | 16,826.840 | 16,826.840 | 2.06% |
25.04.2024 | 16,486.830 | 16,486.830 | 16,486.830 | 16,486.830 | -2.12% |
24.04.2024 | 16,843.740 | 16,843.740 | 16,843.740 | 16,843.740 | 0.93% |
23.04.2024 | 16,688.131 | 16,688.131 | 16,688.131 | 16,688.131 | 0.26% |
22.04.2024 | 16,644.170 | 16,644.170 | 16,644.170 | 16,644.170 | 0.67% |
19.04.2024 | 16,533.980 | 16,533.980 | 16,533.980 | 16,533.980 | -1.12% |
18.04.2024 | 16,721.510 | 16,721.510 | 16,721.510 | 16,721.510 | -0.40% |
17.04.2024 | 16,788.949 | 16,788.949 | 16,788.949 | 16,788.949 | -0.71% |
16.04.2024 | 16,908.990 | 16,908.990 | 16,908.990 | 16,908.990 | -2.33% |
15.04.2024 | 17,313.080 | 17,313.080 | 17,313.080 | 17,313.080 | 0.76% |
12.04.2024 | 17,182.619 | 17,182.619 | 17,182.619 | 17,182.619 | -0.27% |
11.04.2024 | 17,228.420 | 17,228.420 | 17,228.420 | 17,228.420 | 0.56% |
10.04.2024 | 17,132.930 | 17,132.930 | 17,132.930 | 17,132.930 | -0.44% |
09.04.2024 | 17,209.320 | 17,209.320 | 17,209.320 | 17,209.320 | 0.37% |
08.04.2024 | 17,145.961 | 17,145.961 | 17,145.961 | 17,145.961 | 0.96% |
05.04.2024 | 16,983.340 | 16,983.340 | 16,983.340 | 16,983.340 | -0.97% |
04.04.2024 | 17,149.141 | 17,149.141 | 17,149.141 | 17,149.141 | 1.13% |
03.04.2024 | 16,957.029 | 16,957.029 | 16,957.029 | 16,957.029 | 0.44% |
02.04.2024 | 16,882.920 | 16,882.920 | 16,882.920 | 16,882.920 | -2.18% |
Máximo: 17,313.080 | Mínimo: 16,486.830 | Diferencia: 826.250 | Promedio: 16,937.984 | % var.: -0.738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores