Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | -0.05% |
07.05.2024 | 1,097.490 | 1,097.490 | 1,097.490 | 1,097.490 | 0.07% |
06.05.2024 | 1,096.680 | 1,096.680 | 1,096.680 | 1,096.680 | 0.13% |
03.05.2024 | 1,095.310 | 1,095.310 | 1,095.310 | 1,095.310 | 0.13% |
02.05.2024 | 1,093.910 | 1,093.910 | 1,093.910 | 1,093.910 | -0.19% |
30.04.2024 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | -0.20% |
29.04.2024 | 1,098.230 | 1,098.230 | 1,098.230 | 1,098.230 | 0.22% |
26.04.2024 | 1,095.780 | 1,095.780 | 1,095.780 | 1,095.780 | 0.29% |
25.04.2024 | 1,092.590 | 1,092.590 | 1,092.590 | 1,092.590 | -0.09% |
24.04.2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | -0.20% |
23.04.2024 | 1,095.810 | 1,095.810 | 1,095.810 | 1,095.810 | 0.10% |
22.04.2024 | 1,094.730 | 1,094.730 | 1,094.730 | 1,094.730 | 0.15% |
19.04.2024 | 1,093.110 | 1,093.110 | 1,093.110 | 1,093.110 | -0.35% |
08.05.2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | -0.05% |
07.05.2024 | 1,097.490 | 1,097.490 | 1,097.490 | 1,097.490 | 0.07% |
06.05.2024 | 1,096.680 | 1,096.680 | 1,096.680 | 1,096.680 | 0.13% |
03.05.2024 | 1,095.310 | 1,095.310 | 1,095.310 | 1,095.310 | 0.13% |
02.05.2024 | 1,093.910 | 1,093.910 | 1,093.910 | 1,093.910 | -0.19% |
30.04.2024 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | -0.20% |
29.04.2024 | 1,098.230 | 1,098.230 | 1,098.230 | 1,098.230 | 0.22% |
26.04.2024 | 1,095.780 | 1,095.780 | 1,095.780 | 1,095.780 | 0.29% |
25.04.2024 | 1,092.590 | 1,092.590 | 1,092.590 | 1,092.590 | -0.09% |
24.04.2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | -0.20% |
23.04.2024 | 1,095.810 | 1,095.810 | 1,095.810 | 1,095.810 | 0.10% |
22.04.2024 | 1,094.730 | 1,094.730 | 1,094.730 | 1,094.730 | 0.15% |
19.04.2024 | 1,093.110 | 1,093.110 | 1,093.110 | 1,093.110 | -0.13% |
18.04.2024 | 1,094.550 | 1,094.550 | 1,094.550 | 1,094.550 | -0.00% |
17.04.2024 | 1,094.600 | 1,094.600 | 1,094.600 | 1,094.600 | 0.11% |
16.04.2024 | 1,093.420 | 1,093.420 | 1,093.420 | 1,093.420 | -0.27% |
15.04.2024 | 1,096.370 | 1,096.370 | 1,096.370 | 1,096.370 | -0.15% |
Máximo: 1,098.230 | Mínimo: 1,092.590 | Diferencia: 5.640 | Promedio: 1,095.309 | % var.: -0.093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores