Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 1,158.510 | 1,158.510 | 1,158.510 | 1,158.510 | -0.05% |
18.12.2024 | 1,159.110 | 1,159.110 | 1,159.110 | 1,159.110 | 0.02% |
17.12.2024 | 1,158.920 | 1,158.920 | 1,158.920 | 1,158.920 | -0.36% |
16.12.2024 | 1,163.070 | 1,163.070 | 1,163.070 | 1,163.070 | 0.25% |
13.12.2024 | 1,160.170 | 1,160.170 | 1,160.170 | 1,160.170 | 0.39% |
12.12.2024 | 1,155.650 | 1,155.650 | 1,155.650 | 1,155.650 | -0.03% |
11.12.2024 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | -0.28% |
10.12.2024 | 1,159.200 | 1,159.200 | 1,159.200 | 1,159.200 | -0.12% |
09.12.2024 | 1,160.580 | 1,160.580 | 1,160.580 | 1,160.580 | -0.01% |
06.12.2024 | 1,160.670 | 1,160.670 | 1,160.670 | 1,160.670 | -0.01% |
05.12.2024 | 1,160.750 | 1,160.750 | 1,160.750 | 1,160.750 | -0.18% |
04.12.2024 | 1,162.900 | 1,162.900 | 1,162.900 | 1,162.900 | -0.07% |
03.12.2024 | 1,163.750 | 1,163.750 | 1,163.750 | 1,163.750 | 0.01% |
02.12.2024 | 1,163.620 | 1,163.620 | 1,163.620 | 1,163.620 | 0.34% |
29.11.2024 | 1,159.670 | 1,159.670 | 1,159.670 | 1,159.670 | 0.48% |
28.11.2024 | 1,154.130 | 1,154.130 | 1,154.130 | 1,154.130 | 0.19% |
27.11.2024 | 1,151.910 | 1,151.910 | 1,151.910 | 1,151.910 | -0.01% |
26.11.2024 | 1,152.040 | 1,152.040 | 1,152.040 | 1,152.040 | -0.17% |
25.11.2024 | 1,153.970 | 1,153.970 | 1,153.970 | 1,153.970 | 0.22% |
Máximo: 1,163.750 | Mínimo: 1,151.910 | Diferencia: 11.840 | Promedio: 1,158.664 | % var.: 0.610 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores