Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,232.040 | 1,232.040 | 1,232.040 | 1,232.040 | -0.39% |
06.06.2024 | 1,236.810 | 1,236.810 | 1,236.810 | 1,236.810 | 0.36% |
05.06.2024 | 1,232.420 | 1,232.420 | 1,232.420 | 1,232.420 | 0.24% |
04.06.2024 | 1,229.440 | 1,229.440 | 1,229.440 | 1,229.440 | 0.11% |
03.06.2024 | 1,228.110 | 1,228.110 | 1,228.110 | 1,228.110 | 0.09% |
31.05.2024 | 1,227.020 | 1,227.020 | 1,227.020 | 1,227.020 | 0.17% |
30.05.2024 | 1,224.910 | 1,224.910 | 1,224.910 | 1,224.910 | -0.45% |
29.05.2024 | 1,230.460 | 1,230.460 | 1,230.460 | 1,230.460 | -0.48% |
28.05.2024 | 1,236.410 | 1,236.410 | 1,236.410 | 1,236.410 | -0.24% |
27.05.2024 | 1,239.430 | 1,239.430 | 1,239.430 | 1,239.430 | 0.06% |
24.05.2024 | 1,238.690 | 1,238.690 | 1,238.690 | 1,238.690 | -0.23% |
23.05.2024 | 1,241.540 | 1,241.540 | 1,241.540 | 1,241.540 | 0.10% |
22.05.2024 | 1,240.260 | 1,240.260 | 1,240.260 | 1,240.260 | 0.03% |
21.05.2024 | 1,239.870 | 1,239.870 | 1,239.870 | 1,239.870 | 0.02% |
17.05.2024 | 1,239.660 | 1,239.660 | 1,239.660 | 1,239.660 | 0.02% |
16.05.2024 | 1,239.410 | 1,239.410 | 1,239.410 | 1,239.410 | -0.24% |
15.05.2024 | 1,242.440 | 1,242.440 | 1,242.440 | 1,242.440 | 0.57% |
14.05.2024 | 1,235.350 | 1,235.350 | 1,235.350 | 1,235.350 | 0.35% |
13.05.2024 | 1,231.100 | 1,231.100 | 1,231.100 | 1,231.100 | -0.28% |
Máximo: 1,242.440 | Mínimo: 1,224.910 | Diferencia: 17.530 | Promedio: 1,235.019 | % var.: -0.206 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores