![Precio del dólar: Caída del peso mexicano golpea previsión de inflación de Banxico](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,243.160 | 1,243.160 | 1,243.160 | 1,243.160 | -0.08% |
25.06.2024 | 1,244.110 | 1,244.110 | 1,244.110 | 1,244.110 | 0.14% |
24.06.2024 | 1,242.370 | 1,242.370 | 1,242.370 | 1,242.370 | 0.21% |
21.06.2024 | 1,239.730 | 1,239.730 | 1,239.730 | 1,239.730 | -0.03% |
20.06.2024 | 1,240.090 | 1,240.090 | 1,240.090 | 1,240.090 | 0.50% |
19.06.2024 | 1,233.890 | 1,233.890 | 1,233.890 | 1,233.890 | 0.03% |
18.06.2024 | 1,233.560 | 1,233.560 | 1,233.560 | 1,233.560 | 0.01% |
17.06.2024 | 1,233.400 | 1,233.400 | 1,233.400 | 1,233.400 | -0.06% |
14.06.2024 | 1,234.080 | 1,234.080 | 1,234.080 | 1,234.080 | -0.07% |
13.06.2024 | 1,234.900 | 1,234.900 | 1,234.900 | 1,234.900 | 0.06% |
12.06.2024 | 1,234.160 | 1,234.160 | 1,234.160 | 1,234.160 | 0.10% |
11.06.2024 | 1,232.890 | 1,232.890 | 1,232.890 | 1,232.890 | 0.38% |
10.06.2024 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | -0.31% |
07.06.2024 | 1,232.040 | 1,232.040 | 1,232.040 | 1,232.040 | -0.39% |
06.06.2024 | 1,236.810 | 1,236.810 | 1,236.810 | 1,236.810 | 0.36% |
05.06.2024 | 1,232.420 | 1,232.420 | 1,232.420 | 1,232.420 | 0.24% |
04.06.2024 | 1,229.440 | 1,229.440 | 1,229.440 | 1,229.440 | 0.11% |
03.06.2024 | 1,228.110 | 1,228.110 | 1,228.110 | 1,228.110 | 0.09% |
31.05.2024 | 1,227.020 | 1,227.020 | 1,227.020 | 1,227.020 | 0.17% |
30.05.2024 | 1,224.910 | 1,224.910 | 1,224.910 | 1,224.910 | -0.45% |
29.05.2024 | 1,230.460 | 1,230.460 | 1,230.460 | 1,230.460 | -0.48% |
28.05.2024 | 1,236.410 | 1,236.410 | 1,236.410 | 1,236.410 | -0.24% |
27.05.2024 | 1,239.430 | 1,239.430 | 1,239.430 | 1,239.430 | 0.06% |
Máximo: 1,244.110 | Mínimo: 1,224.910 | Diferencia: 19.200 | Promedio: 1,234.416 | % var.: 0.361 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores