Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.06% |
17.05.2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.27% |
16.05.2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.21% |
15.05.2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.68% |
14.05.2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.04% |
13.05.2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.12% |
10.05.2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.45% |
08.05.2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.30% |
07.05.2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.30% |
03.05.2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.67% |
02.05.2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.23% |
30.04.2024 | 133.510 | 133.510 | 133.510 | 133.510 | -2.16% |
21.05.2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.06% |
17.05.2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.27% |
16.05.2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.21% |
15.05.2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.68% |
14.05.2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.04% |
13.05.2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.12% |
10.05.2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.45% |
08.05.2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.30% |
07.05.2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.30% |
03.05.2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.67% |
02.05.2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.23% |
30.04.2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.34% |
29.04.2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.42% |
26.04.2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.71% |
25.04.2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.93% |
24.04.2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.34% |
23.04.2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.16% |
22.04.2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.08% |
Máximo: 136.750 | Mínimo: 132.460 | Diferencia: 4.290 | Promedio: 135.009 | % var.: 1.958 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores