Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.12.2023 | 66.330 | 66.330 | 66.330 | 66.330 | -0.27% |
20.12.2023 | 66.510 | 66.510 | 66.510 | 66.510 | 0.11% |
19.12.2023 | 66.440 | 66.440 | 66.440 | 66.440 | 0.18% |
18.12.2023 | 66.320 | 66.320 | 66.320 | 66.320 | -0.14% |
15.12.2023 | 66.410 | 66.410 | 66.410 | 66.410 | 0.23% |
14.12.2023 | 66.260 | 66.260 | 66.260 | 66.260 | 0.65% |
13.12.2023 | 65.830 | 65.830 | 65.830 | 65.830 | 0.03% |
12.12.2023 | 65.810 | 65.810 | 65.810 | 65.810 | 0.21% |
11.12.2023 | 65.670 | 65.670 | 65.670 | 65.670 | -0.06% |
08.12.2023 | 65.710 | 65.710 | 65.710 | 65.710 | -0.06% |
07.12.2023 | 65.750 | 65.750 | 65.750 | 65.750 | 0.12% |
06.12.2023 | 65.670 | 65.670 | 65.670 | 65.670 | 0.26% |
05.12.2023 | 65.500 | 65.500 | 65.500 | 65.500 | 0.31% |
04.12.2023 | 65.300 | 65.300 | 65.300 | 65.300 | 0.09% |
01.12.2023 | 65.240 | 65.240 | 65.240 | 65.240 | 0.28% |
30.11.2023 | 65.060 | 65.060 | 65.060 | 65.060 | -0.06% |
29.11.2023 | 65.100 | 65.100 | 65.100 | 65.100 | 0.31% |
28.11.2023 | 64.900 | 64.900 | 64.900 | 64.900 | 0.23% |
27.11.2023 | 64.750 | 64.750 | 64.750 | 64.750 | 0.05% |
24.11.2023 | 64.720 | 64.720 | 64.720 | 64.720 | -0.05% |
23.11.2023 | 64.750 | 64.750 | 64.750 | 64.750 | -0.18% |
22.11.2023 | 64.870 | 64.870 | 64.870 | 64.870 | -0.14% |
21.11.2023 | 64.960 | 64.960 | 64.960 | 64.960 | 0.12% |
20.11.2023 | 64.880 | 64.880 | 64.880 | 64.880 | 0.00% |
17.11.2023 | 64.880 | 64.880 | 64.880 | 64.880 | -0.02% |
16.11.2023 | 64.890 | 64.890 | 64.890 | 64.890 | 0.40% |
15.11.2023 | 64.630 | 64.630 | 64.630 | 64.630 | 0.00% |
14.11.2023 | 64.630 | 64.630 | 64.630 | 64.630 | 0.34% |
13.11.2023 | 64.410 | 64.410 | 64.410 | 64.410 | -0.22% |
10.11.2023 | 64.550 | 64.550 | 64.550 | 64.550 | -2.68% |
Máximo: 66.510 | Mínimo: 64.410 | Diferencia: 2.100 | Promedio: 65.358 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores