Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 631.831 | 631.831 | 631.831 | 631.831 | -1.24% |
21.05.2024 | 639.758 | 639.758 | 639.758 | 639.758 | -0.24% |
20.05.2024 | 641.319 | 641.319 | 641.319 | 641.319 | 0.28% |
17.05.2024 | 639.556 | 639.556 | 639.556 | 639.556 | -0.37% |
16.05.2024 | 641.935 | 641.935 | 641.935 | 641.935 | -0.52% |
15.05.2024 | 645.265 | 645.265 | 645.265 | 645.265 | 0.98% |
14.05.2024 | 639.002 | 639.002 | 639.002 | 639.002 | 0.02% |
13.05.2024 | 638.880 | 638.880 | 638.880 | 638.880 | -0.26% |
10.05.2024 | 640.524 | 640.524 | 640.524 | 640.524 | 0.42% |
09.05.2024 | 637.818 | 637.818 | 637.818 | 637.818 | 2.08% |
08.05.2024 | 624.817 | 624.817 | 624.817 | 624.817 | 0.64% |
07.05.2024 | 620.830 | 620.830 | 620.830 | 620.830 | 0.29% |
06.05.2024 | 619.054 | 619.054 | 619.054 | 619.054 | 0.62% |
03.05.2024 | 615.261 | 615.261 | 615.261 | 615.261 | 0.71% |
02.05.2024 | 610.914 | 610.914 | 610.914 | 610.914 | -0.62% |
30.04.2024 | 614.743 | 614.743 | 614.743 | 614.743 | 0.16% |
29.04.2024 | 613.762 | 613.762 | 613.762 | 613.762 | -0.23% |
26.04.2024 | 615.157 | 615.157 | 615.157 | 615.157 | -0.03% |
25.04.2024 | 615.319 | 615.319 | 615.319 | 615.319 | -1.10% |
24.04.2024 | 622.160 | 622.160 | 622.160 | 622.160 | -0.36% |
23.04.2024 | 624.412 | 624.412 | 624.412 | 624.412 | 0.25% |
22.04.2024 | 622.854 | 622.854 | 622.854 | 622.854 | 0.05% |
19.04.2024 | 622.549 | 622.549 | 622.549 | 622.549 | -1.29% |
18.04.2024 | 630.703 | 630.703 | 630.703 | 630.703 | 0.15% |
17.04.2024 | 629.748 | 629.748 | 629.748 | 629.748 | -0.22% |
16.04.2024 | 631.133 | 631.133 | 631.133 | 631.133 | 0.53% |
15.04.2024 | 627.798 | 627.798 | 627.798 | 627.798 | 0.91% |
12.04.2024 | 622.128 | 622.128 | 622.128 | 622.128 | -0.60% |
11.04.2024 | 625.886 | 625.886 | 625.886 | 625.886 | 0.19% |
10.04.2024 | 624.674 | 624.674 | 624.674 | 624.674 | -1.13% |
Máximo: 645.265 | Mínimo: 610.914 | Diferencia: 34.352 | Promedio: 627.660 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores