Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.12.2024 | 16.041 | 16.041 | 16.041 | 16.041 | 1.01% |
26.11.2024 | 15.881 | 15.881 | 15.881 | 15.881 | 1.30% |
19.11.2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.41% |
12.11.2024 | 15.741 | 15.741 | 15.741 | 15.741 | 1.17% |
05.11.2024 | 15.559 | 15.559 | 15.559 | 15.559 | -1.26% |
29.10.2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.34% |
22.10.2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.32% |
15.10.2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.77% |
08.10.2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.01% |
01.10.2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.31% |
24.09.2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.67% |
17.09.2024 | 15.488 | 15.488 | 15.488 | 15.488 | 1.28% |
10.09.2024 | 15.292 | 15.292 | 15.292 | 15.292 | -1.41% |
03.09.2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.02% |
27.08.2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.57% |
20.08.2024 | 15.426 | 15.426 | 15.426 | 15.426 | 1.49% |
13.08.2024 | 15.199 | 15.199 | 15.199 | 15.199 | 2.29% |
06.08.2024 | 14.859 | 14.859 | 14.859 | 14.859 | -3.70% |
30.07.2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.70% |
23.07.2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.85% |
16.07.2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.77% |
09.07.2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.41% |
02.07.2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.55% |
25.06.2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.35% |
18.06.2024 | 15.520 | 15.520 | 15.520 | 15.520 | -3.25% |
03.12.2024 | 16.041 | 16.041 | 16.041 | 16.041 | 1.01% |
26.11.2024 | 15.881 | 15.881 | 15.881 | 15.881 | 1.30% |
19.11.2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.41% |
12.11.2024 | 15.741 | 15.741 | 15.741 | 15.741 | 1.17% |
05.11.2024 | 15.559 | 15.559 | 15.559 | 15.559 | -1.26% |
Máximo: 16.041 | Mínimo: 14.859 | Diferencia: 1.182 | Promedio: 15.602 | % var.: 1.802 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores