Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,323.800 | 1,323.800 | 1,323.800 | 1,323.800 | -0.14% |
16.05.2024 | 1,325.710 | 1,325.710 | 1,325.710 | 1,325.710 | -0.08% |
15.05.2024 | 1,326.770 | 1,326.770 | 1,326.770 | 1,326.770 | 0.46% |
14.05.2024 | 1,320.730 | 1,320.730 | 1,320.730 | 1,320.730 | 0.06% |
13.05.2024 | 1,319.940 | 1,319.940 | 1,319.940 | 1,319.940 | -0.05% |
10.05.2024 | 1,320.590 | 1,320.590 | 1,320.590 | 1,320.590 | 0.22% |
08.05.2024 | 1,317.750 | 1,317.750 | 1,317.750 | 1,317.750 | -0.02% |
07.05.2024 | 1,317.990 | 1,317.990 | 1,317.990 | 1,317.990 | 0.18% |
06.05.2024 | 1,315.570 | 1,315.570 | 1,315.570 | 1,315.570 | 0.42% |
03.05.2024 | 1,310.050 | 1,310.050 | 1,310.050 | 1,310.050 | 0.35% |
02.05.2024 | 1,305.430 | 1,305.430 | 1,305.430 | 1,305.430 | 0.02% |
30.04.2024 | 1,305.140 | 1,305.140 | 1,305.140 | 1,305.140 | -0.24% |
29.04.2024 | 1,308.290 | 1,308.290 | 1,308.290 | 1,308.290 | -1.17% |
17.05.2024 | 1,323.800 | 1,323.800 | 1,323.800 | 1,323.800 | -0.14% |
16.05.2024 | 1,325.710 | 1,325.710 | 1,325.710 | 1,325.710 | -0.08% |
15.05.2024 | 1,326.770 | 1,326.770 | 1,326.770 | 1,326.770 | 0.46% |
14.05.2024 | 1,320.730 | 1,320.730 | 1,320.730 | 1,320.730 | 0.06% |
13.05.2024 | 1,319.940 | 1,319.940 | 1,319.940 | 1,319.940 | -0.05% |
10.05.2024 | 1,320.590 | 1,320.590 | 1,320.590 | 1,320.590 | 0.22% |
08.05.2024 | 1,317.750 | 1,317.750 | 1,317.750 | 1,317.750 | -0.02% |
07.05.2024 | 1,317.990 | 1,317.990 | 1,317.990 | 1,317.990 | 0.18% |
06.05.2024 | 1,315.570 | 1,315.570 | 1,315.570 | 1,315.570 | 0.42% |
03.05.2024 | 1,310.050 | 1,310.050 | 1,310.050 | 1,310.050 | 0.35% |
02.05.2024 | 1,305.430 | 1,305.430 | 1,305.430 | 1,305.430 | 0.02% |
30.04.2024 | 1,305.140 | 1,305.140 | 1,305.140 | 1,305.140 | -0.24% |
29.04.2024 | 1,308.290 | 1,308.290 | 1,308.290 | 1,308.290 | 0.12% |
26.04.2024 | 1,306.720 | 1,306.720 | 1,306.720 | 1,306.720 | 0.64% |
25.04.2024 | 1,298.420 | 1,298.420 | 1,298.420 | 1,298.420 | -0.46% |
24.04.2024 | 1,304.420 | 1,304.420 | 1,304.420 | 1,304.420 | -0.06% |
23.04.2024 | 1,305.230 | 1,305.230 | 1,305.230 | 1,305.230 | 0.38% |
Máximo: 1,326.770 | Mínimo: 1,298.420 | Diferencia: 28.350 | Promedio: 1,315.010 | % var.: 1.804 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores