Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 20.527 | 20.527 | 20.527 | 20.527 | 1.88% |
29.02.2024 | 20.149 | 20.149 | 20.149 | 20.149 | 1.50% |
31.01.2024 | 19.852 | 19.852 | 19.852 | 19.852 | 1.08% |
31.12.2023 | 19.639 | 19.639 | 19.639 | 19.639 | 2.39% |
30.11.2023 | 19.180 | 19.180 | 19.180 | 19.180 | 3.55% |
31.10.2023 | 18.523 | 18.523 | 18.523 | 18.523 | -0.74% |
29.09.2023 | 18.662 | 18.662 | 18.662 | 18.662 | -1.93% |
31.07.2023 | 19.029 | 19.029 | 19.029 | 19.029 | 0.86% |
30.06.2023 | 18.866 | 18.866 | 18.866 | 18.866 | 1.41% |
31.05.2023 | 18.604 | 18.604 | 18.604 | 18.604 | 0.61% |
30.04.2023 | 18.492 | 18.492 | 18.492 | 18.492 | 0.42% |
31.03.2023 | 18.414 | 18.414 | 18.414 | 18.414 | 1.21% |
28.02.2023 | 18.193 | 18.193 | 18.193 | 18.193 | -0.91% |
31.01.2023 | 18.360 | 18.360 | 18.360 | 18.360 | 2.75% |
31.12.2022 | 17.868 | 17.868 | 17.868 | 17.868 | -3.74% |
30.11.2022 | 18.563 | 18.563 | 18.563 | 18.563 | 2.23% |
31.10.2022 | 18.158 | 18.158 | 18.158 | 18.158 | 1.77% |
30.09.2022 | 17.843 | 17.843 | 17.843 | 17.843 | -3.83% |
31.08.2022 | 18.553 | 18.553 | 18.553 | 18.553 | -2.74% |
31.07.2022 | 19.075 | 19.075 | 19.075 | 19.075 | 3.97% |
30.06.2022 | 18.346 | 18.346 | 18.346 | 18.346 | -2.92% |
31.05.2022 | 18.897 | 18.897 | 18.897 | 18.897 | -1.05% |
29.04.2022 | 19.098 | 19.098 | 19.098 | 19.098 | -2.60% |
31.03.2022 | 19.608 | 19.608 | 19.608 | 19.608 | 0.46% |
28.02.2022 | 19.518 | 19.518 | 19.518 | 19.518 | -1.49% |
31.01.2022 | 19.814 | 19.814 | 19.814 | 19.814 | -2.01% |
31.12.2021 | 20.221 | 20.221 | 20.221 | 20.221 | 1.53% |
30.11.2021 | 19.916 | 19.916 | 19.916 | 19.916 | 2.02% |
30.09.2021 | 19.522 | 19.522 | 19.522 | 19.522 | -1.64% |
31.08.2021 | 19.847 | 19.847 | 19.847 | 19.847 | -3.31% |
Máximo: 20.527 | Mínimo: 17.843 | Diferencia: 2.684 | Promedio: 19.045 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores