Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 2,861.899 | 2,861.899 | 2,861.899 | 2,861.899 | 0.34% |
28.04.2024 | 2,852.089 | 2,852.089 | 2,852.089 | 2,852.089 | -0.01% |
27.04.2024 | 2,852.247 | 2,852.247 | 2,852.247 | 2,852.247 | -0.01% |
26.04.2024 | 2,852.406 | 2,852.406 | 2,852.406 | 2,852.406 | 1.18% |
25.04.2024 | 2,819.041 | 2,819.041 | 2,819.041 | 2,819.041 | -0.66% |
24.04.2024 | 2,837.869 | 2,837.869 | 2,837.869 | 2,837.869 | 1.52% |
23.04.2024 | 2,795.488 | 2,795.488 | 2,795.488 | 2,795.488 | 0.63% |
22.04.2024 | 2,777.945 | 2,777.945 | 2,777.945 | 2,777.945 | 0.40% |
21.04.2024 | 2,766.963 | 2,766.963 | 2,766.963 | 2,766.963 | -0.01% |
20.04.2024 | 2,767.117 | 2,767.117 | 2,767.117 | 2,767.117 | -0.01% |
19.04.2024 | 2,767.270 | 2,767.270 | 2,767.270 | 2,767.270 | -2.27% |
18.04.2024 | 2,831.520 | 2,831.520 | 2,831.520 | 2,831.520 | -0.25% |
17.04.2024 | 2,838.603 | 2,838.603 | 2,838.603 | 2,838.603 | -1.02% |
16.04.2024 | 2,867.898 | 2,867.898 | 2,867.898 | 2,867.898 | -0.88% |
15.04.2024 | 2,893.242 | 2,893.242 | 2,893.242 | 2,893.242 | 0.60% |
14.04.2024 | 2,876.119 | 2,876.119 | 2,876.119 | 2,876.119 | -0.01% |
13.04.2024 | 2,876.278 | 2,876.278 | 2,876.278 | 2,876.278 | -0.01% |
12.04.2024 | 2,876.438 | 2,876.438 | 2,876.438 | 2,876.438 | -0.81% |
11.04.2024 | 2,900.019 | 2,900.019 | 2,900.019 | 2,900.019 | 0.81% |
10.04.2024 | 2,876.859 | 2,876.859 | 2,876.859 | 2,876.859 | 0.74% |
09.04.2024 | 2,855.622 | 2,855.622 | 2,855.622 | 2,855.622 | -0.21% |
08.04.2024 | 2,861.500 | 2,861.500 | 2,861.500 | 2,861.500 | 0.20% |
07.04.2024 | 2,855.672 | 2,855.672 | 2,855.672 | 2,855.672 | -0.01% |
06.04.2024 | 2,855.830 | 2,855.830 | 2,855.830 | 2,855.830 | -0.01% |
05.04.2024 | 2,855.988 | 2,855.988 | 2,855.988 | 2,855.988 | 0.26% |
04.04.2024 | 2,848.613 | 2,848.613 | 2,848.613 | 2,848.613 | -1.98% |
03.04.2024 | 2,906.283 | 2,906.283 | 2,906.283 | 2,906.283 | -1.83% |
02.04.2024 | 2,960.311 | 2,960.311 | 2,960.311 | 2,960.311 | 0.50% |
01.04.2024 | 2,945.659 | 2,945.659 | 2,945.659 | 2,945.659 | 0.60% |
Máximo: 2,960.311 | Mínimo: 2,766.963 | Diferencia: 193.347 | Promedio: 2,852.855 | % var.: -2.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores