Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 1,006.949 | 1,006.949 | 1,006.949 | 1,006.949 | 0.02% |
01.06.2024 | 1,006.761 | 1,006.761 | 1,006.761 | 1,006.761 | -0.11% |
31.05.2024 | 1,007.891 | 1,007.891 | 1,007.891 | 1,007.891 | 0.02% |
30.05.2024 | 1,007.708 | 1,007.708 | 1,007.708 | 1,007.708 | 0.02% |
29.05.2024 | 1,007.521 | 1,007.521 | 1,007.521 | 1,007.521 | 0.02% |
28.05.2024 | 1,007.331 | 1,007.331 | 1,007.331 | 1,007.331 | 0.02% |
27.05.2024 | 1,007.139 | 1,007.139 | 1,007.139 | 1,007.139 | 0.02% |
26.05.2024 | 1,006.948 | 1,006.948 | 1,006.948 | 1,006.948 | 0.02% |
25.05.2024 | 1,006.760 | 1,006.760 | 1,006.760 | 1,006.760 | -0.12% |
24.05.2024 | 1,008.019 | 1,008.019 | 1,008.019 | 1,008.019 | 0.02% |
23.05.2024 | 1,007.824 | 1,007.824 | 1,007.824 | 1,007.824 | 0.02% |
22.05.2024 | 1,007.636 | 1,007.636 | 1,007.636 | 1,007.636 | 0.02% |
21.05.2024 | 1,007.433 | 1,007.433 | 1,007.433 | 1,007.433 | 0.03% |
20.05.2024 | 1,007.148 | 1,007.148 | 1,007.148 | 1,007.148 | 0.02% |
19.05.2024 | 1,006.956 | 1,006.956 | 1,006.956 | 1,006.956 | 0.02% |
18.05.2024 | 1,006.764 | 1,006.764 | 1,006.764 | 1,006.764 | -0.12% |
17.05.2024 | 1,007.990 | 1,007.990 | 1,007.990 | 1,007.990 | 0.02% |
16.05.2024 | 1,007.791 | 1,007.791 | 1,007.791 | 1,007.791 | 0.02% |
15.05.2024 | 1,007.586 | 1,007.586 | 1,007.586 | 1,007.586 | 0.02% |
14.05.2024 | 1,007.371 | 1,007.371 | 1,007.371 | 1,007.371 | 0.02% |
13.05.2024 | 1,007.160 | 1,007.160 | 1,007.160 | 1,007.160 | 0.02% |
12.05.2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | 0.02% |
11.05.2024 | 1,006.766 | 1,006.766 | 1,006.766 | 1,006.766 | -0.10% |
10.05.2024 | 1,007.748 | 1,007.748 | 1,007.748 | 1,007.748 | 0.02% |
09.05.2024 | 1,007.586 | 1,007.586 | 1,007.586 | 1,007.586 | 0.02% |
08.05.2024 | 1,007.415 | 1,007.415 | 1,007.415 | 1,007.415 | 0.01% |
07.05.2024 | 1,007.281 | 1,007.281 | 1,007.281 | 1,007.281 | 0.01% |
06.05.2024 | 1,007.133 | 1,007.133 | 1,007.133 | 1,007.133 | 0.02% |
05.05.2024 | 1,006.951 | 1,006.951 | 1,006.951 | 1,006.951 | 0.02% |
04.05.2024 | 1,006.763 | 1,006.763 | 1,006.763 | 1,006.763 | -0.11% |
03.05.2024 | 1,007.921 | 1,007.921 | 1,007.921 | 1,007.921 | 0.02% |
02.05.2024 | 1,007.713 | 1,007.713 | 1,007.713 | 1,007.713 | 0.02% |
Máximo: 1,008.019 | Mínimo: 1,006.760 | Diferencia: 1.259 | Promedio: 1,007.341 | % var.: -0.054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores