Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 3,191.714 | 3,191.714 | 3,191.714 | 3,191.714 | 0.27% |
28.04.2024 | 3,183.247 | 3,183.247 | 3,183.247 | 3,183.247 | -0.01% |
27.04.2024 | 3,183.424 | 3,183.424 | 3,183.424 | 3,183.424 | -0.01% |
26.04.2024 | 3,183.602 | 3,183.602 | 3,183.602 | 3,183.602 | 0.18% |
25.04.2024 | 3,177.832 | 3,177.832 | 3,177.832 | 3,177.832 | -0.89% |
24.04.2024 | 3,206.416 | 3,206.416 | 3,206.416 | 3,206.416 | 0.75% |
23.04.2024 | 3,182.532 | 3,182.532 | 3,182.532 | 3,182.532 | 0.71% |
22.04.2024 | 3,159.998 | 3,159.998 | 3,159.998 | 3,159.998 | 0.29% |
21.04.2024 | 3,150.851 | 3,150.851 | 3,150.851 | 3,150.851 | -0.01% |
20.04.2024 | 3,151.027 | 3,151.027 | 3,151.027 | 3,151.027 | -0.01% |
19.04.2024 | 3,151.202 | 3,151.202 | 3,151.202 | 3,151.202 | -1.32% |
18.04.2024 | 3,193.460 | 3,193.460 | 3,193.460 | 3,193.460 | -0.99% |
17.04.2024 | 3,225.354 | 3,225.354 | 3,225.354 | 3,225.354 | -0.94% |
16.04.2024 | 3,256.062 | 3,256.062 | 3,256.062 | 3,256.062 | 0.01% |
15.04.2024 | 3,255.823 | 3,255.823 | 3,255.823 | 3,255.823 | 1.14% |
14.04.2024 | 3,219.119 | 3,219.119 | 3,219.119 | 3,219.119 | -0.01% |
13.04.2024 | 3,219.299 | 3,219.299 | 3,219.299 | 3,219.299 | -0.01% |
12.04.2024 | 3,219.478 | 3,219.478 | 3,219.478 | 3,219.478 | -0.27% |
11.04.2024 | 3,228.132 | 3,228.132 | 3,228.132 | 3,228.132 | 0.19% |
10.04.2024 | 3,222.111 | 3,222.111 | 3,222.111 | 3,222.111 | 0.20% |
09.04.2024 | 3,215.706 | 3,215.706 | 3,215.706 | 3,215.706 | -0.66% |
08.04.2024 | 3,236.997 | 3,236.997 | 3,236.997 | 3,236.997 | 0.12% |
07.04.2024 | 3,233.023 | 3,233.023 | 3,233.023 | 3,233.023 | -0.01% |
06.04.2024 | 3,233.203 | 3,233.203 | 3,233.203 | 3,233.203 | -0.01% |
05.04.2024 | 3,233.383 | 3,233.383 | 3,233.383 | 3,233.383 | 0.35% |
04.04.2024 | 3,222.065 | 3,222.065 | 3,222.065 | 3,222.065 | -2.00% |
03.04.2024 | 3,287.899 | 3,287.899 | 3,287.899 | 3,287.899 | -1.61% |
02.04.2024 | 3,341.697 | 3,341.697 | 3,341.697 | 3,341.697 | -0.71% |
Máximo: 3,341.697 | Mínimo: 3,150.851 | Diferencia: 190.845 | Promedio: 3,213.023 | % var.: -5.167 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores