Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.11.2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.29% |
06.11.2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.47% |
05.11.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.04% |
04.11.2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.23% |
31.10.2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.77% |
30.10.2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.60% |
29.10.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% |
28.10.2024 | 99.390 | 99.390 | 99.390 | 99.390 | -1.34% |
22.10.2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.18% |
21.10.2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.02% |
15.10.2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.13% |
10.10.2024 | 100.670 | 100.670 | 100.670 | 100.670 | 0.14% |
09.10.2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.00% |
08.10.2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.42% |
07.10.2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.11% |
01.10.2024 | 101.060 | 101.060 | 101.060 | 101.060 | 1.00% |
30.09.2024 | 100.060 | 100.060 | 100.060 | 100.060 | -1.38% |
19.09.2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.01% |
18.09.2024 | 101.450 | 101.450 | 101.450 | 101.450 | 2.41% |
07.11.2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.29% |
06.11.2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.47% |
05.11.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.04% |
04.11.2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.23% |
31.10.2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.77% |
30.10.2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.60% |
29.10.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% |
28.10.2024 | 99.390 | 99.390 | 99.390 | 99.390 | -1.34% |
22.10.2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.18% |
21.10.2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.02% |
15.10.2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.13% |
Máximo: 101.460 | Mínimo: 98.790 | Diferencia: 2.670 | Promedio: 100.022 | % var.: -1.599 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores