Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.21% |
19.11.2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.26% |
18.11.2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.21% |
14.11.2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.41% |
13.11.2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.05% |
12.11.2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.83% |
07.11.2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.29% |
06.11.2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.47% |
05.11.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.04% |
04.11.2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.23% |
31.10.2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.77% |
30.10.2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.60% |
29.10.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% |
28.10.2024 | 99.390 | 99.390 | 99.390 | 99.390 | -1.34% |
22.10.2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.18% |
21.10.2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.78% |
20.11.2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.21% |
19.11.2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.26% |
18.11.2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.21% |
14.11.2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.41% |
13.11.2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.05% |
12.11.2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.83% |
07.11.2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.29% |
06.11.2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.47% |
05.11.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.04% |
04.11.2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.23% |
31.10.2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.77% |
30.10.2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.60% |
29.10.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% |
28.10.2024 | 99.390 | 99.390 | 99.390 | 99.390 | -1.34% |
Máximo: 100.740 | Mínimo: 98.790 | Diferencia: 1.950 | Promedio: 99.641 | % var.: -0.953 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores