Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.02% |
16.05.2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.43% |
15.05.2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.99% |
09.05.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.38% |
08.05.2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.38% |
07.05.2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.42% |
02.05.2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.25% |
30.04.2024 | 138.200 | 138.200 | 138.200 | 138.200 | -1.15% |
25.04.2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.27% |
24.04.2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.12% |
18.04.2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.15% |
17.04.2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.04% |
16.04.2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.24% |
15.04.2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.52% |
11.04.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.45% |
10.04.2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.71% |
09.04.2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.06% |
08.04.2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.40% |
04.04.2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.20% |
03.04.2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.01% |
20.05.2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.02% |
16.05.2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.43% |
15.05.2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.99% |
09.05.2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.38% |
08.05.2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.38% |
07.05.2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.42% |
02.05.2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.25% |
30.04.2024 | 138.200 | 138.200 | 138.200 | 138.200 | -1.15% |
25.04.2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.27% |
24.04.2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.12% |
Máximo: 139.810 | Mínimo: 137.340 | Diferencia: 2.470 | Promedio: 138.477 | % var.: -1.017 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores