Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.01.2022 | 1,294.990 | 1,294.990 | 1,294.990 | 1,294.990 | 0.24% |
25.01.2022 | 1,291.900 | 1,291.900 | 1,291.900 | 1,291.900 | 0.03% |
24.01.2022 | 1,291.570 | 1,291.570 | 1,291.570 | 1,291.570 | -0.42% |
23.01.2022 | 1,297.000 | 1,297.000 | 1,297.000 | 1,297.000 | -0.36% |
20.01.2022 | 1,301.750 | 1,301.750 | 1,301.750 | 1,301.750 | 0.10% |
19.01.2022 | 1,300.480 | 1,300.480 | 1,300.480 | 1,300.480 | -0.08% |
18.01.2022 | 1,301.490 | 1,301.490 | 1,301.490 | 1,301.490 | -0.13% |
17.01.2022 | 1,303.130 | 1,303.130 | 1,303.130 | 1,303.130 | -0.11% |
16.01.2022 | 1,304.590 | 1,304.590 | 1,304.590 | 1,304.590 | -0.08% |
13.01.2022 | 1,305.680 | 1,305.680 | 1,305.680 | 1,305.680 | 0.11% |
12.01.2022 | 1,304.290 | 1,304.290 | 1,304.290 | 1,304.290 | 0.26% |
10.01.2022 | 1,300.860 | 1,300.860 | 1,300.860 | 1,300.860 | -0.09% |
09.01.2022 | 1,302.040 | 1,302.040 | 1,302.040 | 1,302.040 | -0.20% |
06.01.2022 | 1,304.600 | 1,304.600 | 1,304.600 | 1,304.600 | -0.10% |
05.01.2022 | 1,305.870 | 1,305.870 | 1,305.870 | 1,305.870 | 0.02% |
04.01.2022 | 1,305.620 | 1,305.620 | 1,305.620 | 1,305.620 | 0.04% |
03.01.2022 | 1,305.130 | 1,305.130 | 1,305.130 | 1,305.130 | 0.10% |
02.01.2022 | 1,303.790 | 1,303.790 | 1,303.790 | 1,303.790 | 0.29% |
30.12.2021 | 1,300.080 | 1,300.080 | 1,300.080 | 1,300.080 | 0.01% |
29.12.2021 | 1,299.960 | 1,299.960 | 1,299.960 | 1,299.960 | -0.04% |
28.12.2021 | 1,300.530 | 1,300.530 | 1,300.530 | 1,300.530 | 0.11% |
27.12.2021 | 1,299.120 | 1,299.120 | 1,299.120 | 1,299.120 | 0.03% |
26.12.2021 | 1,298.690 | 1,298.690 | 1,298.690 | 1,298.690 | 0.04% |
23.12.2021 | 1,298.150 | 1,298.150 | 1,298.150 | 1,298.150 | 0.26% |
22.12.2021 | 1,294.720 | 1,294.720 | 1,294.720 | 1,294.720 | 0.00% |
21.12.2021 | 1,294.680 | 1,294.680 | 1,294.680 | 1,294.680 | 0.05% |
20.12.2021 | 1,294.010 | 1,294.010 | 1,294.010 | 1,294.010 | -0.26% |
19.12.2021 | 1,297.370 | 1,297.370 | 1,297.370 | 1,297.370 | -0.12% |
16.12.2021 | 1,298.920 | 1,298.920 | 1,298.920 | 1,298.920 | 0.27% |
15.12.2021 | 1,295.430 | 1,295.430 | 1,295.430 | 1,295.430 | 0.03% |
Máximo: 1,305.870 | Mínimo: 1,291.570 | Diferencia: 14.300 | Promedio: 1,299.881 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores