Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.84% |
16.05.2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.51% |
15.05.2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.20% |
14.05.2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.27% |
13.05.2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.32% |
10.05.2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.05% |
09.05.2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.33% |
08.05.2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.05% |
07.05.2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.45% |
06.05.2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.96% |
03.05.2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.52% |
02.05.2024 | 9.457 | 9.457 | 9.457 | 9.457 | -3.27% |
17.05.2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.84% |
16.05.2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.51% |
15.05.2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.20% |
14.05.2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.27% |
13.05.2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.32% |
10.05.2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.05% |
09.05.2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.33% |
08.05.2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.05% |
07.05.2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.45% |
06.05.2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.96% |
03.05.2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.52% |
02.05.2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.61% |
30.04.2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.81% |
29.04.2024 | 9.438 | 9.438 | 9.438 | 9.438 | 1.25% |
26.04.2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.83% |
24.04.2024 | 9.244 | 9.244 | 9.244 | 9.244 | 1.00% |
23.04.2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.34% |
22.04.2024 | 9.121 | 9.121 | 9.121 | 9.121 | -0.92% |
Máximo: 9.777 | Mínimo: 9.121 | Diferencia: 0.655 | Promedio: 9.559 | % var.: 6.198 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores