![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
24.06.2024 | 0.412 | 0.412 | 0.412 | 0.412 | -1.15% |
21.06.2024 | 0.417 | 0.417 | 0.417 | 0.417 | -1.28% |
20.06.2024 | 0.423 | 0.423 | 0.423 | 0.423 | 0.00% |
19.06.2024 | 0.423 | 0.423 | 0.423 | 0.423 | 2.05% |
18.06.2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.24% |
14.06.2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.00% |
13.06.2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.90% |
12.06.2024 | 0.409 | 0.409 | 0.409 | 0.409 | 0.76% |
11.06.2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.77% |
07.06.2024 | 0.403 | 0.403 | 0.403 | 0.403 | 1.15% |
05.06.2024 | 0.398 | 0.398 | 0.398 | 0.398 | -3.30% |
25.06.2024 | 0.412 | 0.412 | 0.412 | 0.412 | 0.00% |
24.06.2024 | 0.412 | 0.412 | 0.412 | 0.412 | -1.15% |
21.06.2024 | 0.417 | 0.417 | 0.417 | 0.417 | -1.28% |
20.06.2024 | 0.423 | 0.423 | 0.423 | 0.423 | 0.00% |
19.06.2024 | 0.423 | 0.423 | 0.423 | 0.423 | 2.05% |
18.06.2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.24% |
14.06.2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.00% |
13.06.2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.90% |
12.06.2024 | 0.409 | 0.409 | 0.409 | 0.409 | 0.76% |
11.06.2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.77% |
07.06.2024 | 0.403 | 0.403 | 0.403 | 0.403 | 1.15% |
05.06.2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.30% |
04.06.2024 | 0.400 | 0.400 | 0.400 | 0.400 | 1.68% |
31.05.2024 | 0.393 | 0.393 | 0.393 | 0.393 | -1.16% |
30.05.2024 | 0.398 | 0.398 | 0.398 | 0.398 | -1.71% |
29.05.2024 | 0.405 | 0.405 | 0.405 | 0.405 | -1.32% |
28.05.2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.20% |
27.05.2024 | 0.409 | 0.409 | 0.409 | 0.409 | 1.54% |
Máximo: 0.423 | Mínimo: 0.393 | Diferencia: 0.030 | Promedio: 0.410 | % var.: 2.258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores