Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.04% |
17.05.2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.29% |
16.05.2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.21% |
15.05.2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.29% |
14.05.2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.13% |
13.05.2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.05% |
10.05.2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.08% |
08.05.2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.18% |
07.05.2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
06.05.2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.25% |
03.05.2024 | 96.480 | 96.480 | 96.480 | 96.480 | 0.16% |
02.05.2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.51% |
21.05.2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.04% |
17.05.2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.29% |
16.05.2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.21% |
15.05.2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.29% |
14.05.2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.13% |
13.05.2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.05% |
10.05.2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.08% |
08.05.2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.18% |
07.05.2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
06.05.2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.25% |
03.05.2024 | 96.480 | 96.480 | 96.480 | 96.480 | 0.16% |
02.05.2024 | 96.330 | 96.330 | 96.330 | 96.330 | 1.03% |
30.04.2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.81% |
29.04.2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.02% |
26.04.2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.65% |
25.04.2024 | 95.490 | 95.490 | 95.490 | 95.490 | -0.34% |
24.04.2024 | 95.820 | 95.820 | 95.820 | 95.820 | -0.02% |
23.04.2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.27% |
Máximo: 96.860 | Mínimo: 95.350 | Diferencia: 1.510 | Promedio: 96.475 | % var.: 1.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores