
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.10.2023 | 141.570 | 141.570 | 141.570 | 141.570 | 0.01% |
04.10.2023 | 141.550 | 141.550 | 141.550 | 141.550 | -0.36% |
03.10.2023 | 142.060 | 142.060 | 142.060 | 142.060 | -0.46% |
02.10.2023 | 142.720 | 142.720 | 142.720 | 142.720 | 0.93% |
29.09.2023 | 141.410 | 141.410 | 141.410 | 141.410 | -0.85% |
28.09.2023 | 142.620 | 142.620 | 142.620 | 142.620 | -0.22% |
27.09.2023 | 142.930 | 142.930 | 142.930 | 142.930 | -0.17% |
26.09.2023 | 143.170 | 143.170 | 143.170 | 143.170 | -0.33% |
25.09.2023 | 143.650 | 143.650 | 143.650 | 143.650 | -0.10% |
22.09.2023 | 143.790 | 143.790 | 143.790 | 143.790 | -0.21% |
21.09.2023 | 144.090 | 144.090 | 144.090 | 144.090 | 0.24% |
20.09.2023 | 143.750 | 143.750 | 143.750 | 143.750 | -0.10% |
19.09.2023 | 143.890 | 143.890 | 143.890 | 143.890 | -0.28% |
18.09.2023 | 144.300 | 144.300 | 144.300 | 144.300 | -0.67% |
15.09.2023 | 145.280 | 145.280 | 145.280 | 145.280 | 0.55% |
14.09.2023 | 144.480 | 144.480 | 144.480 | 144.480 | -0.17% |
13.09.2023 | 144.730 | 144.730 | 144.730 | 144.730 | -0.01% |
12.09.2023 | 144.740 | 144.740 | 144.740 | 144.740 | -0.28% |
11.09.2023 | 145.140 | 145.140 | 145.140 | 145.140 | 0.11% |
08.09.2023 | 144.980 | 144.980 | 144.980 | 144.980 | 0.25% |
07.09.2023 | 144.620 | 144.620 | 144.620 | 144.620 | -0.34% |
06.09.2023 | 145.110 | 145.110 | 145.110 | 145.110 | -0.20% |
05.09.2023 | 145.400 | 145.400 | 145.400 | 145.400 | -0.28% |
04.09.2023 | 145.810 | 145.810 | 145.810 | 145.810 | -0.48% |
01.09.2023 | 146.520 | 146.520 | 146.520 | 146.520 | 0.51% |
31.08.2023 | 145.780 | 145.780 | 145.780 | 145.780 | -0.08% |
30.08.2023 | 145.900 | 145.900 | 145.900 | 145.900 | 0.34% |
29.08.2023 | 145.400 | 145.400 | 145.400 | 145.400 | -0.06% |
28.08.2023 | 145.490 | 145.490 | 145.490 | 145.490 | -0.34% |
25.08.2023 | 145.980 | 145.980 | 145.980 | 145.980 | 3.12% |
Máximo: 146.520 | Mínimo: 141.410 | Diferencia: 5.110 | Promedio: 144.229 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores