Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,531.990 | 1,531.990 | 1,531.990 | 1,531.990 | 0.02% |
21.05.2024 | 1,531.663 | 1,531.663 | 1,531.663 | 1,531.663 | 0.03% |
20.05.2024 | 1,531.187 | 1,531.187 | 1,531.187 | 1,531.187 | 0.02% |
19.05.2024 | 1,530.891 | 1,530.891 | 1,530.891 | 1,530.891 | 0.02% |
18.05.2024 | 1,530.596 | 1,530.596 | 1,530.596 | 1,530.596 | 0.02% |
17.05.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
16.05.2024 | 1,532.191 | 1,532.191 | 1,532.191 | 1,532.191 | 0.02% |
15.05.2024 | 1,531.873 | 1,531.873 | 1,531.873 | 1,531.873 | 0.02% |
14.05.2024 | 1,531.539 | 1,531.539 | 1,531.539 | 1,531.539 | 0.02% |
13.05.2024 | 1,531.190 | 1,531.190 | 1,531.190 | 1,531.190 | 0.02% |
12.05.2024 | 1,530.898 | 1,530.898 | 1,530.898 | 1,530.898 | 0.02% |
11.05.2024 | 1,530.599 | 1,530.599 | 1,530.599 | 1,530.599 | 0.02% |
10.05.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
09.05.2024 | 1,531.839 | 1,531.839 | 1,531.839 | 1,531.839 | 0.02% |
08.05.2024 | 1,531.593 | 1,531.593 | 1,531.593 | 1,531.593 | 0.01% |
07.05.2024 | 1,531.398 | 1,531.398 | 1,531.398 | 1,531.398 | 0.02% |
06.05.2024 | 1,531.166 | 1,531.166 | 1,531.166 | 1,531.166 | 0.02% |
05.05.2024 | 1,530.879 | 1,530.879 | 1,530.879 | 1,530.879 | 0.02% |
04.05.2024 | 1,530.589 | 1,530.589 | 1,530.589 | 1,530.589 | 0.02% |
03.05.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
02.05.2024 | 1,532.027 | 1,532.027 | 1,532.027 | 1,532.027 | 0.02% |
01.05.2024 | 1,531.688 | 1,531.688 | 1,531.688 | 1,531.688 | 0.02% |
30.04.2024 | 1,531.396 | 1,531.396 | 1,531.396 | 1,531.396 | 0.02% |
29.04.2024 | 1,531.139 | 1,531.139 | 1,531.139 | 1,531.139 | 0.02% |
28.04.2024 | 1,530.880 | 1,530.880 | 1,530.880 | 1,530.880 | 0.02% |
27.04.2024 | 1,530.590 | 1,530.590 | 1,530.590 | 1,530.590 | 0.02% |
26.04.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
25.04.2024 | 1,531.847 | 1,531.847 | 1,531.847 | 1,531.847 | 0.01% |
24.04.2024 | 1,531.679 | 1,531.679 | 1,531.679 | 1,531.679 | 0.02% |
23.04.2024 | 1,531.435 | 1,531.435 | 1,531.435 | 1,531.435 | 0.02% |
Máximo: 1,532.191 | Mínimo: 1,530.300 | Diferencia: 1.891 | Promedio: 1,531.199 | % var.: 0.055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores