Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,014.906 | 1,014.906 | 1,014.906 | 1,014.906 | 0.02% |
19.05.2024 | 1,014.714 | 1,014.714 | 1,014.714 | 1,014.714 | 0.02% |
18.05.2024 | 1,014.523 | 1,014.523 | 1,014.523 | 1,014.523 | 0.02% |
17.05.2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.02% |
16.05.2024 | 1,014.134 | 1,014.134 | 1,014.134 | 1,014.134 | 0.02% |
15.05.2024 | 1,013.928 | 1,013.928 | 1,013.928 | 1,013.928 | 0.02% |
14.05.2024 | 1,013.711 | 1,013.711 | 1,013.711 | 1,013.711 | 0.02% |
13.05.2024 | 1,013.483 | 1,013.483 | 1,013.483 | 1,013.483 | 0.02% |
12.05.2024 | 1,013.294 | 1,013.294 | 1,013.294 | 1,013.294 | 0.02% |
11.05.2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | 0.02% |
10.05.2024 | 1,012.906 | 1,012.906 | 1,012.906 | 1,012.906 | 0.01% |
09.05.2024 | 1,012.761 | 1,012.761 | 1,012.761 | 1,012.761 | 0.02% |
08.05.2024 | 1,012.603 | 1,012.603 | 1,012.603 | 1,012.603 | 0.01% |
07.05.2024 | 1,012.478 | 1,012.478 | 1,012.478 | 1,012.478 | 0.01% |
06.05.2024 | 1,012.328 | 1,012.328 | 1,012.328 | 1,012.328 | 0.02% |
05.05.2024 | 1,012.142 | 1,012.142 | 1,012.142 | 1,012.142 | 0.02% |
04.05.2024 | 1,011.955 | 1,011.955 | 1,011.955 | 1,011.955 | 0.02% |
03.05.2024 | 1,011.767 | 1,011.767 | 1,011.767 | 1,011.767 | 0.02% |
02.05.2024 | 1,011.556 | 1,011.556 | 1,011.556 | 1,011.556 | 0.02% |
01.05.2024 | 1,011.336 | 1,011.336 | 1,011.336 | 1,011.336 | 0.02% |
30.04.2024 | 1,011.147 | 1,011.147 | 1,011.147 | 1,011.147 | 0.02% |
29.04.2024 | 1,010.981 | 1,010.981 | 1,010.981 | 1,010.981 | 0.02% |
28.04.2024 | 1,010.814 | 1,010.814 | 1,010.814 | 1,010.814 | 0.02% |
27.04.2024 | 1,010.627 | 1,010.627 | 1,010.627 | 1,010.627 | 0.02% |
26.04.2024 | 1,010.439 | 1,010.439 | 1,010.439 | 1,010.439 | 0.01% |
25.04.2024 | 1,010.296 | 1,010.296 | 1,010.296 | 1,010.296 | 0.01% |
24.04.2024 | 1,010.189 | 1,010.189 | 1,010.189 | 1,010.189 | 0.02% |
23.04.2024 | 1,010.032 | 1,010.032 | 1,010.032 | 1,010.032 | 0.02% |
22.04.2024 | 1,009.843 | 1,009.843 | 1,009.843 | 1,009.843 | 0.02% |
21.04.2024 | 1,009.664 | 1,009.664 | 1,009.664 | 1,009.664 | 0.02% |
20.04.2024 | 1,009.482 | 1,009.482 | 1,009.482 | 1,009.482 | 0.02% |
Máximo: 1,014.906 | Mínimo: 1,009.482 | Diferencia: 5.424 | Promedio: 1,012.112 | % var.: 0.556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores