![¡ATENCIÓN! VeranoPro: ¿Qué es y cómo podrás ganar hasta 2,000% con 4 pesos al día?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 71.166 | 71.166 | 71.166 | 71.166 | 0.69% |
02.07.2024 | 70.676 | 70.676 | 70.676 | 70.676 | -0.25% |
01.07.2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.09% |
30.06.2024 | 70.913 | 70.913 | 70.913 | 70.913 | -0.00% |
29.06.2024 | 70.916 | 70.916 | 70.916 | 70.916 | -0.00% |
28.06.2024 | 70.919 | 70.919 | 70.919 | 70.919 | -0.59% |
27.06.2024 | 71.337 | 71.337 | 71.337 | 71.337 | -0.43% |
26.06.2024 | 71.647 | 71.647 | 71.647 | 71.647 | 0.02% |
25.06.2024 | 71.636 | 71.636 | 71.636 | 71.636 | -0.14% |
24.06.2024 | 71.734 | 71.734 | 71.734 | 71.734 | 0.41% |
23.06.2024 | 71.444 | 71.444 | 71.444 | 71.444 | -0.00% |
22.06.2024 | 71.447 | 71.447 | 71.447 | 71.447 | -0.00% |
21.06.2024 | 71.450 | 71.450 | 71.450 | 71.450 | -0.75% |
20.06.2024 | 71.992 | 71.992 | 71.992 | 71.992 | 1.25% |
19.06.2024 | 71.104 | 71.104 | 71.104 | 71.104 | -0.74% |
18.06.2024 | 71.637 | 71.637 | 71.637 | 71.637 | 0.47% |
17.06.2024 | 71.303 | 71.303 | 71.303 | 71.303 | -0.32% |
16.06.2024 | 71.534 | 71.534 | 71.534 | 71.534 | -0.00% |
15.06.2024 | 71.537 | 71.537 | 71.537 | 71.537 | -0.00% |
14.06.2024 | 71.540 | 71.540 | 71.540 | 71.540 | -1.12% |
13.06.2024 | 72.349 | 72.349 | 72.349 | 72.349 | -1.09% |
12.06.2024 | 73.149 | 73.149 | 73.149 | 73.149 | 1.31% |
11.06.2024 | 72.206 | 72.206 | 72.206 | 72.206 | -0.59% |
10.06.2024 | 72.631 | 72.631 | 72.631 | 72.631 | -0.43% |
09.06.2024 | 72.947 | 72.947 | 72.947 | 72.947 | -0.00% |
08.06.2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.00% |
07.06.2024 | 72.953 | 72.953 | 72.953 | 72.953 | 0.03% |
Máximo: 73.149 | Mínimo: 70.676 | Diferencia: 2.472 | Promedio: 71.702 | % var.: -2.417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores