Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.12% |
08.01.2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.06% |
07.01.2025 | 120.310 | 120.310 | 120.310 | 120.310 | -0.01% |
06.01.2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.08% |
03.01.2025 | 120.420 | 120.420 | 120.420 | 120.420 | -0.20% |
02.01.2025 | 120.660 | 120.660 | 120.660 | 120.660 | 0.02% |
31.12.2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.03% |
30.12.2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.11% |
27.12.2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.10% |
23.12.2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.08% |
20.12.2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.05% |
19.12.2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.50% |
09.01.2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.12% |
08.01.2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.06% |
07.01.2025 | 120.310 | 120.310 | 120.310 | 120.310 | -0.01% |
06.01.2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.08% |
03.01.2025 | 120.420 | 120.420 | 120.420 | 120.420 | -0.20% |
02.01.2025 | 120.660 | 120.660 | 120.660 | 120.660 | 0.02% |
31.12.2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.03% |
30.12.2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.11% |
27.12.2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.10% |
23.12.2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.08% |
20.12.2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.05% |
19.12.2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.31% |
18.12.2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.03% |
17.12.2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.00% |
16.12.2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.04% |
13.12.2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.16% |
12.12.2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.12% |
11.12.2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.07% |
Máximo: 121.410 | Mínimo: 120.100 | Diferencia: 1.310 | Promedio: 120.635 | % var.: -1.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores