![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.08% |
14.06.2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.42% |
07.06.2024 | 86.150 | 86.150 | 86.150 | 86.150 | -5.72% |
31.05.2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.08% |
24.05.2024 | 91.450 | 91.450 | 91.450 | 91.450 | 0.36% |
17.05.2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.14% |
10.05.2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.18% |
03.05.2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.07% |
26.04.2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.11% |
19.04.2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.30% |
12.04.2024 | 90.940 | 90.940 | 90.940 | 90.940 | -0.01% |
05.04.2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.06% |
02.04.2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.49% |
22.03.2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.25% |
15.03.2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.11% |
08.03.2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.22% |
01.03.2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.42% |
23.02.2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.09% |
16.02.2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.51% |
09.02.2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.76% |
02.02.2024 | 88.350 | 88.350 | 88.350 | 88.350 | -0.94% |
26.01.2024 | 89.190 | 89.190 | 89.190 | 89.190 | -2.34% |
19.01.2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.24% |
12.01.2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.30% |
05.01.2024 | 90.840 | 90.840 | 90.840 | 90.840 | 0.06% |
29.12.2023 | 90.790 | 90.790 | 90.790 | 90.790 | 5.74% |
21.06.2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.08% |
14.06.2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.42% |
07.06.2024 | 86.150 | 86.150 | 86.150 | 86.150 | -5.72% |
31.05.2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.08% |
Máximo: 91.450 | Mínimo: 85.790 | Diferencia: 5.660 | Promedio: 89.579 | % var.: -6.113 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores