Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2,003.190 | 2,003.190 | 2,003.190 | 2,003.190 | 0.13% |
17.05.2024 | 2,000.680 | 2,000.680 | 2,000.680 | 2,000.680 | -0.20% |
16.05.2024 | 2,004.730 | 2,004.730 | 2,004.730 | 2,004.730 | -0.17% |
15.05.2024 | 2,008.210 | 2,008.210 | 2,008.210 | 2,008.210 | 0.13% |
14.05.2024 | 2,005.630 | 2,005.630 | 2,005.630 | 2,005.630 | 0.25% |
13.05.2024 | 2,000.650 | 2,000.650 | 2,000.650 | 2,000.650 | 0.09% |
10.05.2024 | 1,998.950 | 1,998.950 | 1,998.950 | 1,998.950 | 1.71% |
07.05.2024 | 1,965.270 | 1,965.270 | 1,965.270 | 1,965.270 | 0.49% |
06.05.2024 | 1,955.730 | 1,955.730 | 1,955.730 | 1,955.730 | 0.81% |
03.05.2024 | 1,939.940 | 1,939.940 | 1,939.940 | 1,939.940 | 0.71% |
02.05.2024 | 1,926.340 | 1,926.340 | 1,926.340 | 1,926.340 | -0.42% |
30.04.2024 | 1,934.410 | 1,934.410 | 1,934.410 | 1,934.410 | -0.37% |
29.04.2024 | 1,941.520 | 1,941.520 | 1,941.520 | 1,941.520 | -3.08% |
21.05.2024 | 2,003.190 | 2,003.190 | 2,003.190 | 2,003.190 | 0.13% |
17.05.2024 | 2,000.680 | 2,000.680 | 2,000.680 | 2,000.680 | -0.20% |
16.05.2024 | 2,004.730 | 2,004.730 | 2,004.730 | 2,004.730 | -0.17% |
15.05.2024 | 2,008.210 | 2,008.210 | 2,008.210 | 2,008.210 | 0.13% |
14.05.2024 | 2,005.630 | 2,005.630 | 2,005.630 | 2,005.630 | 0.25% |
13.05.2024 | 2,000.650 | 2,000.650 | 2,000.650 | 2,000.650 | 0.09% |
10.05.2024 | 1,998.950 | 1,998.950 | 1,998.950 | 1,998.950 | 1.71% |
07.05.2024 | 1,965.270 | 1,965.270 | 1,965.270 | 1,965.270 | 0.49% |
06.05.2024 | 1,955.730 | 1,955.730 | 1,955.730 | 1,955.730 | 0.81% |
03.05.2024 | 1,939.940 | 1,939.940 | 1,939.940 | 1,939.940 | 0.71% |
02.05.2024 | 1,926.340 | 1,926.340 | 1,926.340 | 1,926.340 | -0.42% |
30.04.2024 | 1,934.410 | 1,934.410 | 1,934.410 | 1,934.410 | -0.37% |
29.04.2024 | 1,941.520 | 1,941.520 | 1,941.520 | 1,941.520 | 0.45% |
26.04.2024 | 1,932.780 | 1,932.780 | 1,932.780 | 1,932.780 | 0.99% |
25.04.2024 | 1,913.890 | 1,913.890 | 1,913.890 | 1,913.890 | -1.04% |
24.04.2024 | 1,934.070 | 1,934.070 | 1,934.070 | 1,934.070 | -0.09% |
23.04.2024 | 1,935.810 | 1,935.810 | 1,935.810 | 1,935.810 | 0.72% |
Máximo: 2,008.210 | Mínimo: 1,913.890 | Diferencia: 94.320 | Promedio: 1,969.568 | % var.: 4.229 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores