Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,624.330 | 1,624.330 | 1,624.330 | 1,624.330 | 0.59% |
14.06.2024 | 1,614.780 | 1,614.780 | 1,614.780 | 1,614.780 | -0.97% |
07.06.2024 | 1,630.630 | 1,630.630 | 1,630.630 | 1,630.630 | 0.78% |
31.05.2024 | 1,618.070 | 1,618.070 | 1,618.070 | 1,618.070 | -0.54% |
24.05.2024 | 1,626.840 | 1,626.840 | 1,626.840 | 1,626.840 | -0.36% |
17.05.2024 | 1,632.720 | 1,632.720 | 1,632.720 | 1,632.720 | 0.39% |
10.05.2024 | 1,626.400 | 1,626.400 | 1,626.400 | 1,626.400 | 1.72% |
03.05.2024 | 1,598.870 | 1,598.870 | 1,598.870 | 1,598.870 | 0.21% |
26.04.2024 | 1,595.570 | 1,595.570 | 1,595.570 | 1,595.570 | 0.84% |
19.04.2024 | 1,582.280 | 1,582.280 | 1,582.280 | 1,582.280 | -1.38% |
12.04.2024 | 1,604.370 | 1,604.370 | 1,604.370 | 1,604.370 | 0.04% |
05.04.2024 | 1,603.730 | 1,603.730 | 1,603.730 | 1,603.730 | -0.46% |
02.04.2024 | 1,611.180 | 1,611.180 | 1,611.180 | 1,611.180 | -0.21% |
22.03.2024 | 1,614.620 | 1,614.620 | 1,614.620 | 1,614.620 | 1.00% |
15.03.2024 | 1,598.680 | 1,598.680 | 1,598.680 | 1,598.680 | 0.10% |
08.03.2024 | 1,597.140 | 1,597.140 | 1,597.140 | 1,597.140 | 0.79% |
01.03.2024 | 1,584.610 | 1,584.610 | 1,584.610 | 1,584.610 | 0.06% |
23.02.2024 | 1,583.730 | 1,583.730 | 1,583.730 | 1,583.730 | 0.95% |
16.02.2024 | 1,568.890 | 1,568.890 | 1,568.890 | 1,568.890 | 0.64% |
09.02.2024 | 1,558.840 | 1,558.840 | 1,558.840 | 1,558.840 | 0.68% |
02.02.2024 | 1,548.330 | 1,548.330 | 1,548.330 | 1,548.330 | 0.09% |
26.01.2024 | 1,546.990 | 1,546.990 | 1,546.990 | 1,546.990 | 1.70% |
19.01.2024 | 1,521.200 | 1,521.200 | 1,521.200 | 1,521.200 | -0.46% |
12.01.2024 | 1,528.240 | 1,528.240 | 1,528.240 | 1,528.240 | 0.40% |
05.01.2024 | 1,522.180 | 1,522.180 | 1,522.180 | 1,522.180 | -0.93% |
29.12.2023 | 1,536.490 | 1,536.490 | 1,536.490 | 1,536.490 | -5.41% |
21.06.2024 | 1,624.330 | 1,624.330 | 1,624.330 | 1,624.330 | 0.59% |
14.06.2024 | 1,614.780 | 1,614.780 | 1,614.780 | 1,614.780 | -0.97% |
07.06.2024 | 1,630.630 | 1,630.630 | 1,630.630 | 1,630.630 | 0.78% |
31.05.2024 | 1,618.070 | 1,618.070 | 1,618.070 | 1,618.070 | -0.54% |
Máximo: 1,632.720 | Mínimo: 1,521.200 | Diferencia: 111.520 | Promedio: 1,592.251 | % var.: -0.154 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores