Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2022 | 114.400 | 114.400 | 114.400 | 114.400 | -0.05% |
29.11.2022 | 114.460 | 114.460 | 114.460 | 114.460 | -0.01% |
28.11.2022 | 114.470 | 114.470 | 114.470 | 114.470 | -0.01% |
25.11.2022 | 114.480 | 114.480 | 114.480 | 114.480 | -0.01% |
24.11.2022 | 114.490 | 114.490 | 114.490 | 114.490 | 0.06% |
23.11.2022 | 114.420 | 114.420 | 114.420 | 114.420 | 0.03% |
22.11.2022 | 114.390 | 114.390 | 114.390 | 114.390 | -0.02% |
21.11.2022 | 114.410 | 114.410 | 114.410 | 114.410 | 0.05% |
18.11.2022 | 114.350 | 114.350 | 114.350 | 114.350 | -0.12% |
17.11.2022 | 114.490 | 114.490 | 114.490 | 114.490 | 0.17% |
16.11.2022 | 114.290 | 114.290 | 114.290 | 114.290 | -0.02% |
15.11.2022 | 114.310 | 114.310 | 114.310 | 114.310 | 0.01% |
14.11.2022 | 114.300 | 114.300 | 114.300 | 114.300 | -0.16% |
11.11.2022 | 114.480 | 114.480 | 114.480 | 114.480 | 0.29% |
10.11.2022 | 114.150 | 114.150 | 114.150 | 114.150 | 0.08% |
09.11.2022 | 114.060 | 114.060 | 114.060 | 114.060 | 0.02% |
08.11.2022 | 114.040 | 114.040 | 114.040 | 114.040 | -0.08% |
07.11.2022 | 114.130 | 114.130 | 114.130 | 114.130 | -0.06% |
04.11.2022 | 114.200 | 114.200 | 114.200 | 114.200 | -0.10% |
03.11.2022 | 114.320 | 114.320 | 114.320 | 114.320 | -0.01% |
02.11.2022 | 114.330 | 114.330 | 114.330 | 114.330 | 0.01% |
01.11.2022 | 114.320 | 114.320 | 114.320 | 114.320 | -0.22% |
28.10.2022 | 114.570 | 114.570 | 114.570 | 114.570 | 0.24% |
27.10.2022 | 114.290 | 114.290 | 114.290 | 114.290 | 0.06% |
26.10.2022 | 114.220 | 114.220 | 114.220 | 114.220 | 0.10% |
25.10.2022 | 114.110 | 114.110 | 114.110 | 114.110 | 0.09% |
24.10.2022 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
21.10.2022 | 114.020 | 114.020 | 114.020 | 114.020 | -0.05% |
20.10.2022 | 114.080 | 114.080 | 114.080 | 114.080 | -0.14% |
19.10.2022 | 114.240 | 114.240 | 114.240 | 114.240 | -0.14% |
Máximo: 114.570 | Mínimo: 114.010 | Diferencia: 0.560 | Promedio: 114.294 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores