Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.39% |
30.04.2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.38% |
29.04.2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.16% |
26.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
25.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
24.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
23.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.36% |
22.04.2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.03% |
19.04.2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.16% |
18.04.2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.06% |
17.04.2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.26% |
16.04.2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.24% |
02.05.2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.39% |
30.04.2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.38% |
29.04.2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.16% |
26.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
25.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
24.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
23.04.2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.36% |
22.04.2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.03% |
19.04.2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.16% |
18.04.2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.06% |
17.04.2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.26% |
16.04.2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.27% |
15.04.2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.17% |
12.04.2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.67% |
11.04.2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.23% |
10.04.2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.05% |
09.04.2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.18% |
08.04.2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.07% |
Máximo: 1.722 | Mínimo: 1.710 | Diferencia: 0.012 | Promedio: 1.717 | % var.: 0.397 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores