Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | -1.53% |
29.04.2024 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | -0.09% |
26.04.2024 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 2.66% |
25.04.2024 | 1,053.92 | 1,053.92 | 1,053.92 | 1,053.92 | -0.79% |
24.04.2024 | 1,062.29 | 1,062.29 | 1,062.29 | 1,062.29 | -0.12% |
23.04.2024 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 1.59% |
22.04.2024 | 1,046.97 | 1,046.97 | 1,046.97 | 1,046.97 | 0.96% |
19.04.2024 | 1,036.97 | 1,036.97 | 1,036.97 | 1,036.97 | -2.83% |
18.04.2024 | 1,067.21 | 1,067.21 | 1,067.21 | 1,067.21 | -0.50% |
17.04.2024 | 1,072.53 | 1,072.53 | 1,072.53 | 1,072.53 | -1.89% |
16.04.2024 | 1,093.14 | 1,093.14 | 1,093.14 | 1,093.14 | 0.18% |
15.04.2024 | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | -1.79% |
12.04.2024 | 1,111.02 | 1,111.02 | 1,111.02 | 1,111.02 | -1.00% |
11.04.2024 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 1.96% |
10.04.2024 | 1,100.62 | 1,100.62 | 1,100.62 | 1,100.62 | 0.34% |
09.04.2024 | 1,096.91 | 1,096.91 | 1,096.91 | 1,096.91 | 0.43% |
08.04.2024 | 1,092.27 | 1,092.27 | 1,092.27 | 1,092.27 | -0.28% |
05.04.2024 | 1,095.32 | 1,095.32 | 1,095.32 | 1,095.32 | 1.25% |
04.04.2024 | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | -1.52% |
03.04.2024 | 1,098.46 | 1,098.46 | 1,098.46 | 1,098.46 | 0.05% |
02.04.2024 | 1,097.89 | 1,097.89 | 1,097.89 | 1,097.89 | -1.12% |
Máximo: 1,122.19 | Mínimo: 1,036.97 | Diferencia: 85.22 | Promedio: 1,081.50 | % var.: -4.13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores