![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.07% |
18.06.2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.13% |
17.06.2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.08% |
16.06.2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.08% |
12.06.2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.35% |
11.06.2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.06% |
10.06.2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.23% |
09.06.2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.30% |
05.06.2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.14% |
04.06.2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.06% |
03.06.2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.30% |
02.06.2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.14% |
29.05.2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.28% |
28.05.2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.12% |
27.05.2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.17% |
26.05.2024 | 9.211 | 9.211 | 9.211 | 9.211 | -0.35% |
19.06.2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.07% |
18.06.2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.13% |
17.06.2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.08% |
16.06.2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.08% |
12.06.2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.35% |
11.06.2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.06% |
10.06.2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.23% |
09.06.2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.30% |
05.06.2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.14% |
04.06.2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.06% |
03.06.2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.30% |
02.06.2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.14% |
29.05.2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.28% |
28.05.2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.12% |
Máximo: 9.250 | Mínimo: 9.190 | Diferencia: 0.060 | Promedio: 9.225 | % var.: 0.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores