![¡SUBIDÓN! Tesla gana +7%: Métele turbo a esta acción y obtén las ganancias máximas](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,661.760 | 1,661.760 | 1,661.760 | 1,661.760 | -0.02% |
27.06.2024 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 0.01% |
26.06.2024 | 1,661.910 | 1,661.910 | 1,661.910 | 1,661.910 | -0.17% |
25.06.2024 | 1,664.690 | 1,664.690 | 1,664.690 | 1,664.690 | 0.04% |
24.06.2024 | 1,663.970 | 1,663.970 | 1,663.970 | 1,663.970 | 0.11% |
21.06.2024 | 1,662.200 | 1,662.200 | 1,662.200 | 1,662.200 | 0.01% |
20.06.2024 | 1,662.060 | 1,662.060 | 1,662.060 | 1,662.060 | 0.04% |
19.06.2024 | 1,661.320 | 1,661.320 | 1,661.320 | 1,661.320 | 0.03% |
18.06.2024 | 1,660.820 | 1,660.820 | 1,660.820 | 1,660.820 | 0.20% |
17.06.2024 | 1,657.530 | 1,657.530 | 1,657.530 | 1,657.530 | -0.15% |
14.06.2024 | 1,660.010 | 1,660.010 | 1,660.010 | 1,660.010 | -0.24% |
13.06.2024 | 1,664.000 | 1,664.000 | 1,664.000 | 1,664.000 | 0.03% |
12.06.2024 | 1,663.530 | 1,663.530 | 1,663.530 | 1,663.530 | 0.37% |
11.06.2024 | 1,657.480 | 1,657.480 | 1,657.480 | 1,657.480 | 0.02% |
10.06.2024 | 1,657.120 | 1,657.120 | 1,657.120 | 1,657.120 | -0.04% |
07.06.2024 | 1,657.750 | 1,657.750 | 1,657.750 | 1,657.750 | -0.23% |
06.06.2024 | 1,661.490 | 1,661.490 | 1,661.490 | 1,661.490 | 0.07% |
05.06.2024 | 1,660.260 | 1,660.260 | 1,660.260 | 1,660.260 | 0.13% |
04.06.2024 | 1,658.030 | 1,658.030 | 1,658.030 | 1,658.030 | 0.38% |
Máximo: 1,664.690 | Mínimo: 1,657.120 | Diferencia: 7.570 | Promedio: 1,660.952 | % var.: 0.603 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores