Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,528.010 | 1,528.010 | 1,528.010 | 1,528.010 | -0.58% |
16.05.2024 | 1,536.900 | 1,536.900 | 1,536.900 | 1,536.900 | 0.71% |
14.05.2024 | 1,526.140 | 1,526.140 | 1,526.140 | 1,526.140 | 0.21% |
13.05.2024 | 1,522.970 | 1,522.970 | 1,522.970 | 1,522.970 | -0.15% |
10.05.2024 | 1,525.210 | 1,525.210 | 1,525.210 | 1,525.210 | 0.37% |
09.05.2024 | 1,519.530 | 1,519.530 | 1,519.530 | 1,519.530 | -0.88% |
08.05.2024 | 1,533.000 | 1,533.000 | 1,533.000 | 1,533.000 | 0.26% |
07.05.2024 | 1,529.010 | 1,529.010 | 1,529.010 | 1,529.010 | 2.11% |
03.05.2024 | 1,497.350 | 1,497.350 | 1,497.350 | 1,497.350 | -0.28% |
02.05.2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | -0.17% |
30.04.2024 | 1,504.190 | 1,504.190 | 1,504.190 | 1,504.190 | 0.45% |
29.04.2024 | 1,497.460 | 1,497.460 | 1,497.460 | 1,497.460 | 0.90% |
26.04.2024 | 1,484.070 | 1,484.070 | 1,484.070 | 1,484.070 | -2.88% |
17.05.2024 | 1,528.010 | 1,528.010 | 1,528.010 | 1,528.010 | -0.58% |
16.05.2024 | 1,536.900 | 1,536.900 | 1,536.900 | 1,536.900 | 0.71% |
14.05.2024 | 1,526.140 | 1,526.140 | 1,526.140 | 1,526.140 | 0.21% |
13.05.2024 | 1,522.970 | 1,522.970 | 1,522.970 | 1,522.970 | -0.15% |
10.05.2024 | 1,525.210 | 1,525.210 | 1,525.210 | 1,525.210 | 0.37% |
09.05.2024 | 1,519.530 | 1,519.530 | 1,519.530 | 1,519.530 | -0.88% |
08.05.2024 | 1,533.000 | 1,533.000 | 1,533.000 | 1,533.000 | 0.26% |
07.05.2024 | 1,529.010 | 1,529.010 | 1,529.010 | 1,529.010 | 2.11% |
03.05.2024 | 1,497.350 | 1,497.350 | 1,497.350 | 1,497.350 | -0.28% |
02.05.2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | -0.17% |
30.04.2024 | 1,504.190 | 1,504.190 | 1,504.190 | 1,504.190 | 0.45% |
29.04.2024 | 1,497.460 | 1,497.460 | 1,497.460 | 1,497.460 | 0.90% |
26.04.2024 | 1,484.070 | 1,484.070 | 1,484.070 | 1,484.070 | 1.15% |
25.04.2024 | 1,467.200 | 1,467.200 | 1,467.200 | 1,467.200 | -1.76% |
24.04.2024 | 1,493.440 | 1,493.440 | 1,493.440 | 1,493.440 | 2.05% |
23.04.2024 | 1,463.380 | 1,463.380 | 1,463.380 | 1,463.380 | -0.40% |
22.04.2024 | 1,469.310 | 1,469.310 | 1,469.310 | 1,469.310 | 0.69% |
Máximo: 1,536.900 | Mínimo: 1,463.380 | Diferencia: 73.520 | Promedio: 1,510.141 | % var.: 4.716 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores