Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.52% |
23.12.2024 | 73.360 | 73.360 | 73.360 | 73.360 | 0.71% |
20.12.2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.18% |
19.12.2024 | 72.710 | 72.710 | 72.710 | 72.710 | -1.60% |
18.12.2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.33% |
17.12.2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.12% |
16.12.2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.30% |
13.12.2024 | 73.780 | 73.780 | 73.780 | 73.780 | -1.44% |
12.12.2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.36% |
11.12.2024 | 74.590 | 74.590 | 74.590 | 74.590 | -0.48% |
10.12.2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.68% |
09.12.2024 | 75.460 | 75.460 | 75.460 | 75.460 | 1.40% |
06.12.2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.40% |
05.12.2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.54% |
04.12.2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.79% |
27.12.2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.52% |
23.12.2024 | 73.360 | 73.360 | 73.360 | 73.360 | 0.71% |
20.12.2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.18% |
19.12.2024 | 72.710 | 72.710 | 72.710 | 72.710 | -1.60% |
18.12.2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.33% |
17.12.2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.12% |
16.12.2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.30% |
13.12.2024 | 73.780 | 73.780 | 73.780 | 73.780 | -1.44% |
12.12.2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.36% |
11.12.2024 | 74.590 | 74.590 | 74.590 | 74.590 | -0.48% |
10.12.2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.68% |
09.12.2024 | 75.460 | 75.460 | 75.460 | 75.460 | 1.40% |
06.12.2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.40% |
05.12.2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.54% |
04.12.2024 | 74.320 | 74.320 | 74.320 | 74.320 | -0.99% |
Máximo: 75.460 | Mínimo: 72.710 | Diferencia: 2.750 | Promedio: 74.057 | % var.: -1.759 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores