Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,204.450 | 1,204.450 | 1,204.450 | 1,204.450 | -0.32% |
26.04.2024 | 1,208.300 | 1,208.300 | 1,208.300 | 1,208.300 | 0.34% |
19.04.2024 | 1,204.160 | 1,204.160 | 1,204.160 | 1,204.160 | -1.21% |
12.04.2024 | 1,218.970 | 1,218.970 | 1,218.970 | 1,218.970 | -0.07% |
05.04.2024 | 1,219.850 | 1,219.850 | 1,219.850 | 1,219.850 | -0.37% |
28.03.2024 | 1,224.390 | 1,224.390 | 1,224.390 | 1,224.390 | 0.41% |
22.03.2024 | 1,219.330 | 1,219.330 | 1,219.330 | 1,219.330 | 0.80% |
15.03.2024 | 1,209.630 | 1,209.630 | 1,209.630 | 1,209.630 | 0.11% |
08.03.2024 | 1,208.300 | 1,208.300 | 1,208.300 | 1,208.300 | 0.50% |
01.03.2024 | 1,202.310 | 1,202.310 | 1,202.310 | 1,202.310 | 0.41% |
23.02.2024 | 1,197.460 | 1,197.460 | 1,197.460 | 1,197.460 | 0.60% |
16.02.2024 | 1,190.330 | 1,190.330 | 1,190.330 | 1,190.330 | 0.07% |
09.02.2024 | 1,189.520 | 1,189.520 | 1,189.520 | 1,189.520 | 0.08% |
02.02.2024 | 1,188.520 | 1,188.520 | 1,188.520 | 1,188.520 | 0.05% |
26.01.2024 | 1,187.920 | 1,187.920 | 1,187.920 | 1,187.920 | 1.11% |
19.01.2024 | 1,174.870 | 1,174.870 | 1,174.870 | 1,174.870 | -0.43% |
12.01.2024 | 1,179.920 | 1,179.920 | 1,179.920 | 1,179.920 | 0.16% |
05.01.2024 | 1,178.000 | 1,178.000 | 1,178.000 | 1,178.000 | -0.60% |
29.12.2023 | 1,185.110 | 1,185.110 | 1,185.110 | 1,185.110 | -0.04% |
22.12.2023 | 1,185.550 | 1,185.550 | 1,185.550 | 1,185.550 | 0.10% |
15.12.2023 | 1,184.420 | 1,184.420 | 1,184.420 | 1,184.420 | 1.04% |
08.12.2023 | 1,172.250 | 1,172.250 | 1,172.250 | 1,172.250 | 0.42% |
01.12.2023 | 1,167.290 | 1,167.290 | 1,167.290 | 1,167.290 | 1.23% |
24.11.2023 | 1,153.050 | 1,153.050 | 1,153.050 | 1,153.050 | 0.20% |
17.11.2023 | 1,150.720 | 1,150.720 | 1,150.720 | 1,150.720 | 0.80% |
10.11.2023 | 1,141.550 | 1,141.550 | 1,141.550 | 1,141.550 | -5.22% |
03.05.2024 | 1,204.450 | 1,204.450 | 1,204.450 | 1,204.450 | -0.32% |
26.04.2024 | 1,208.300 | 1,208.300 | 1,208.300 | 1,208.300 | 0.34% |
19.04.2024 | 1,204.160 | 1,204.160 | 1,204.160 | 1,204.160 | -1.21% |
12.04.2024 | 1,218.970 | 1,218.970 | 1,218.970 | 1,218.970 | -0.07% |
Máximo: 1,224.390 | Mínimo: 1,141.550 | Diferencia: 82.840 | Promedio: 1,192.735 | % var.: -1.262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores