Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 18.245 | 18.245 | 18.245 | 18.245 | -0.09% |
20.11.2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.28% |
19.11.2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.38% |
18.11.2024 | 18.141 | 18.141 | 18.141 | 18.141 | 0.30% |
17.11.2024 | 18.087 | 18.087 | 18.087 | 18.087 | -0.00% |
16.11.2024 | 18.087 | 18.087 | 18.087 | 18.087 | -0.00% |
15.11.2024 | 18.088 | 18.088 | 18.088 | 18.088 | -0.26% |
14.11.2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.02% |
13.11.2024 | 18.139 | 18.139 | 18.139 | 18.139 | -0.47% |
12.11.2024 | 18.225 | 18.225 | 18.225 | 18.225 | -1.52% |
11.11.2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.13% |
10.11.2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.00% |
09.11.2024 | 18.484 | 18.484 | 18.484 | 18.484 | -0.00% |
08.11.2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.37% |
07.11.2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.24% |
06.11.2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.67% |
05.11.2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.82% |
04.11.2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.28% |
03.11.2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.00% |
02.11.2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.00% |
01.11.2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.32% |
31.10.2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.86% |
30.10.2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.93% |
29.10.2024 | 18.457 | 18.457 | 18.457 | 18.457 | -0.34% |
28.10.2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.24% |
27.10.2024 | 18.477 | 18.477 | 18.477 | 18.477 | -0.00% |
26.10.2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.00% |
25.10.2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.29% |
24.10.2024 | 18.533 | 18.533 | 18.533 | 18.533 | -0.73% |
Máximo: 18.554 | Mínimo: 18.087 | Diferencia: 0.468 | Promedio: 18.316 | % var.: -2.278 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores