Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2021 | 15.556 | 15.556 | 15.556 | 15.556 | 0.01% |
20.09.2021 | 15.555 | 15.555 | 15.555 | 15.555 | -0.11% |
19.09.2021 | 15.572 | 15.572 | 15.572 | 15.572 | 0.01% |
18.09.2021 | 15.571 | 15.571 | 15.571 | 15.571 | 0.01% |
17.09.2021 | 15.570 | 15.570 | 15.570 | 15.570 | 0.00% |
16.09.2021 | 15.570 | 15.570 | 15.570 | 15.570 | 0.05% |
15.09.2021 | 15.562 | 15.562 | 15.562 | 15.562 | 0.05% |
14.09.2021 | 15.554 | 15.554 | 15.554 | 15.554 | 0.04% |
13.09.2021 | 15.547 | 15.547 | 15.547 | 15.547 | 0.01% |
12.09.2021 | 15.545 | 15.545 | 15.545 | 15.545 | 0.01% |
11.09.2021 | 15.544 | 15.544 | 15.544 | 15.544 | 0.01% |
10.09.2021 | 15.543 | 15.543 | 15.543 | 15.543 | 0.01% |
09.09.2021 | 15.541 | 15.541 | 15.541 | 15.541 | 0.01% |
08.09.2021 | 15.540 | 15.540 | 15.540 | 15.540 | 0.01% |
07.09.2021 | 15.539 | 15.539 | 15.539 | 15.539 | 0.01% |
06.09.2021 | 15.538 | 15.538 | 15.538 | 15.538 | 0.00% |
05.09.2021 | 15.538 | 15.538 | 15.538 | 15.538 | 0.01% |
04.09.2021 | 15.537 | 15.537 | 15.537 | 15.537 | 0.01% |
03.09.2021 | 15.536 | 15.536 | 15.536 | 15.536 | 0.02% |
02.09.2021 | 15.534 | 15.534 | 15.534 | 15.534 | 0.03% |
01.09.2021 | 15.529 | 15.529 | 15.529 | 15.529 | 0.04% |
31.08.2021 | 15.523 | 15.523 | 15.523 | 15.523 | 0.03% |
30.08.2021 | 15.519 | 15.519 | 15.519 | 15.519 | 0.01% |
29.08.2021 | 15.517 | 15.517 | 15.517 | 15.517 | 0.01% |
28.08.2021 | 15.517 | 15.517 | 15.517 | 15.517 | 0.01% |
27.08.2021 | 15.516 | 15.516 | 15.516 | 15.516 | 0.00% |
26.08.2021 | 15.516 | 15.516 | 15.516 | 15.516 | -0.01% |
25.08.2021 | 15.518 | 15.518 | 15.518 | 15.518 | -0.01% |
24.08.2021 | 15.519 | 15.519 | 15.519 | 15.519 | -0.00% |
23.08.2021 | 15.519 | 15.519 | 15.519 | 15.519 | -0.23% |
Máximo: 15.572 | Mínimo: 15.516 | Diferencia: 0.057 | Promedio: 15.540 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores