![¡BOOM! Nvidia supera previsiones trimestrales: sube dividendo y dividirá acciones](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.16% |
20.05.2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.06% |
19.05.2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.00% |
18.05.2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.00% |
17.05.2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.34% |
16.05.2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.16% |
15.05.2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.76% |
14.05.2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.20% |
13.05.2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.07% |
12.05.2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.00% |
11.05.2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.00% |
10.05.2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.15% |
09.05.2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.18% |
08.05.2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.22% |
07.05.2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.30% |
06.05.2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.11% |
05.05.2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
04.05.2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
03.05.2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.34% |
02.05.2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.26% |
01.05.2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.00% |
30.04.2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.33% |
29.04.2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.34% |
28.04.2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.00% |
27.04.2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.00% |
26.04.2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.36% |
25.04.2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.24% |
24.04.2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.52% |
23.04.2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.05% |
Máximo: 9.570 | Mínimo: 9.430 | Diferencia: 0.140 | Promedio: 9.508 | % var.: 0.271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores