Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 32.098 | 32.098 | 32.098 | 32.098 | -0.39% |
24.04.2024 | 32.222 | 32.222 | 32.222 | 32.222 | -0.13% |
23.04.2024 | 32.263 | 32.263 | 32.263 | 32.263 | 0.85% |
22.04.2024 | 31.992 | 31.992 | 31.992 | 31.992 | 0.95% |
21.04.2024 | 31.689 | 31.689 | 31.689 | 31.689 | -0.00% |
20.04.2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.00% |
19.04.2024 | 31.691 | 31.691 | 31.691 | 31.691 | -1.00% |
18.04.2024 | 32.012 | 32.012 | 32.012 | 32.012 | -0.15% |
17.04.2024 | 32.061 | 32.061 | 32.061 | 32.061 | -1.13% |
16.04.2024 | 32.429 | 32.429 | 32.429 | 32.429 | -0.41% |
15.04.2024 | 32.562 | 32.562 | 32.562 | 32.562 | -0.66% |
14.04.2024 | 32.778 | 32.778 | 32.778 | 32.778 | -0.00% |
13.04.2024 | 32.779 | 32.779 | 32.779 | 32.779 | -0.00% |
12.04.2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.82% |
11.04.2024 | 33.049 | 33.049 | 33.049 | 33.049 | 0.81% |
10.04.2024 | 32.783 | 32.783 | 32.783 | 32.783 | 0.16% |
09.04.2024 | 32.731 | 32.731 | 32.731 | 32.731 | 0.32% |
08.04.2024 | 32.626 | 32.626 | 32.626 | 32.626 | 0.08% |
07.04.2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.00% |
06.04.2024 | 32.601 | 32.601 | 32.601 | 32.601 | -0.00% |
05.04.2024 | 32.602 | 32.602 | 32.602 | 32.602 | 1.11% |
04.04.2024 | 32.246 | 32.246 | 32.246 | 32.246 | -1.39% |
03.04.2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.16% |
02.04.2024 | 32.752 | 32.752 | 32.752 | 32.752 | -0.91% |
01.04.2024 | 33.052 | 33.052 | 33.052 | 33.052 | 0.31% |
31.03.2024 | 32.951 | 32.951 | 32.951 | 32.951 | -0.00% |
30.03.2024 | 32.952 | 32.952 | 32.952 | 32.952 | -0.00% |
29.03.2024 | 32.954 | 32.954 | 32.954 | 32.954 | -0.00% |
28.03.2024 | 32.955 | 32.955 | 32.955 | 32.955 | 0.76% |
27.03.2024 | 32.706 | 32.706 | 32.706 | 32.706 | 0.83% |
Máximo: 33.052 | Mínimo: 31.689 | Diferencia: 1.363 | Promedio: 32.510 | % var.: -1.046 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores