Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.04.2024 | 1,770.160 | 1,770.160 | 1,770.160 | 1,770.160 | -2.07% |
12.04.2024 | 1,807.610 | 1,807.610 | 1,807.610 | 1,807.610 | -0.24% |
05.04.2024 | 1,811.870 | 1,811.870 | 1,811.870 | 1,811.870 | -1.15% |
28.03.2024 | 1,832.960 | 1,832.960 | 1,832.960 | 1,832.960 | 0.56% |
22.03.2024 | 1,822.720 | 1,822.720 | 1,822.720 | 1,822.720 | 1.52% |
15.03.2024 | 1,795.460 | 1,795.460 | 1,795.460 | 1,795.460 | 0.01% |
08.03.2024 | 1,795.320 | 1,795.320 | 1,795.320 | 1,795.320 | 0.40% |
01.03.2024 | 1,788.110 | 1,788.110 | 1,788.110 | 1,788.110 | 0.09% |
23.02.2024 | 1,786.530 | 1,786.530 | 1,786.530 | 1,786.530 | 0.75% |
16.02.2024 | 1,773.200 | 1,773.200 | 1,773.200 | 1,773.200 | 0.87% |
09.02.2024 | 1,757.830 | 1,757.830 | 1,757.830 | 1,757.830 | 0.60% |
02.02.2024 | 1,747.350 | 1,747.350 | 1,747.350 | 1,747.350 | 0.11% |
26.01.2024 | 1,745.360 | 1,745.360 | 1,745.360 | 1,745.360 | 2.26% |
19.01.2024 | 1,706.840 | 1,706.840 | 1,706.840 | 1,706.840 | -0.43% |
12.01.2024 | 1,714.240 | 1,714.240 | 1,714.240 | 1,714.240 | 0.79% |
05.01.2024 | 1,700.860 | 1,700.860 | 1,700.860 | 1,700.860 | -1.15% |
29.12.2023 | 1,720.720 | 1,720.720 | 1,720.720 | 1,720.720 | 0.20% |
22.12.2023 | 1,717.310 | 1,717.310 | 1,717.310 | 1,717.310 | 0.17% |
15.12.2023 | 1,714.450 | 1,714.450 | 1,714.450 | 1,714.450 | 1.36% |
08.12.2023 | 1,691.420 | 1,691.420 | 1,691.420 | 1,691.420 | 1.05% |
01.12.2023 | 1,673.900 | 1,673.900 | 1,673.900 | 1,673.900 | 1.23% |
24.11.2023 | 1,653.560 | 1,653.560 | 1,653.560 | 1,653.560 | 0.61% |
17.11.2023 | 1,643.520 | 1,643.520 | 1,643.520 | 1,643.520 | 1.96% |
10.11.2023 | 1,611.850 | 1,611.850 | 1,611.850 | 1,611.850 | 0.08% |
03.11.2023 | 1,610.630 | 1,610.630 | 1,610.630 | 1,610.630 | 3.30% |
27.10.2023 | 1,559.220 | 1,559.220 | 1,559.220 | 1,559.220 | -11.92% |
19.04.2024 | 1,770.160 | 1,770.160 | 1,770.160 | 1,770.160 | -2.07% |
12.04.2024 | 1,807.610 | 1,807.610 | 1,807.610 | 1,807.610 | -0.24% |
05.04.2024 | 1,811.870 | 1,811.870 | 1,811.870 | 1,811.870 | -1.15% |
28.03.2024 | 1,832.960 | 1,832.960 | 1,832.960 | 1,832.960 | 0.56% |
Máximo: 1,832.960 | Mínimo: 1,559.220 | Diferencia: 273.740 | Promedio: 1,739.187 | % var.: -2.884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores