Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,512.550 | 1,512.550 | 1,512.550 | 1,512.550 | 0.52% |
08.05.2024 | 1,504.760 | 1,504.760 | 1,504.760 | 1,504.760 | 0.08% |
07.05.2024 | 1,503.510 | 1,503.510 | 1,503.510 | 1,503.510 | 0.60% |
03.05.2024 | 1,494.540 | 1,494.540 | 1,494.540 | 1,494.540 | -1.02% |
02.05.2024 | 1,509.950 | 1,509.950 | 1,509.950 | 1,509.950 | -0.27% |
30.04.2024 | 1,514.050 | 1,514.050 | 1,514.050 | 1,514.050 | 1.20% |
29.04.2024 | 1,496.070 | 1,496.070 | 1,496.070 | 1,496.070 | -0.36% |
26.04.2024 | 1,501.530 | 1,501.530 | 1,501.530 | 1,501.530 | -0.03% |
25.04.2024 | 1,502.040 | 1,502.040 | 1,502.040 | 1,502.040 | 0.84% |
24.04.2024 | 1,489.500 | 1,489.500 | 1,489.500 | 1,489.500 | 0.37% |
23.04.2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | 0.59% |
22.04.2024 | 1,475.240 | 1,475.240 | 1,475.240 | 1,475.240 | -2.47% |
09.05.2024 | 1,512.550 | 1,512.550 | 1,512.550 | 1,512.550 | 0.52% |
08.05.2024 | 1,504.760 | 1,504.760 | 1,504.760 | 1,504.760 | 0.08% |
07.05.2024 | 1,503.510 | 1,503.510 | 1,503.510 | 1,503.510 | 0.60% |
03.05.2024 | 1,494.540 | 1,494.540 | 1,494.540 | 1,494.540 | -1.02% |
02.05.2024 | 1,509.950 | 1,509.950 | 1,509.950 | 1,509.950 | -0.27% |
30.04.2024 | 1,514.050 | 1,514.050 | 1,514.050 | 1,514.050 | 1.20% |
29.04.2024 | 1,496.070 | 1,496.070 | 1,496.070 | 1,496.070 | -0.36% |
26.04.2024 | 1,501.530 | 1,501.530 | 1,501.530 | 1,501.530 | -0.03% |
25.04.2024 | 1,502.040 | 1,502.040 | 1,502.040 | 1,502.040 | 0.84% |
24.04.2024 | 1,489.500 | 1,489.500 | 1,489.500 | 1,489.500 | 0.37% |
23.04.2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | 0.59% |
22.04.2024 | 1,475.240 | 1,475.240 | 1,475.240 | 1,475.240 | -0.92% |
19.04.2024 | 1,488.920 | 1,488.920 | 1,488.920 | 1,488.920 | 0.80% |
18.04.2024 | 1,477.070 | 1,477.070 | 1,477.070 | 1,477.070 | -0.89% |
17.04.2024 | 1,490.310 | 1,490.310 | 1,490.310 | 1,490.310 | -1.65% |
16.04.2024 | 1,515.380 | 1,515.380 | 1,515.380 | 1,515.380 | -0.36% |
15.04.2024 | 1,520.890 | 1,520.890 | 1,520.890 | 1,520.890 | 0.23% |
12.04.2024 | 1,517.460 | 1,517.460 | 1,517.460 | 1,517.460 | 0.56% |
Máximo: 1,520.890 | Mínimo: 1,475.240 | Diferencia: 45.650 | Promedio: 1,499.517 | % var.: 0.233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores